|
Market Cap (19-Sep) $47,887,520 (1,576th) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 43,135 |
Shortsold (15-Jan) 5,569 (0.00%) (580th) |
|
52w High $0.495 |
52w Low $0.190 |
P/E 8.43 |
EPS 0.22 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 437,919 | 190,085 | 0.00 (0.00%) | |
| $0.27 | 176,324 | 150,937 | 0.00 (0.00%) | |
| $0.27 | 307,688 | 147,700 | 0.00 (0.00%) | |
| $0.27 | 1,059,166 | 127,025 | +0.02 (8.00%) | |
| $0.25 | 72,904 | 107,919 | 0.00 (0.00%) | |
| $0.25 | 281,270 | 107,339 | +0.01 (2.04%) | |
| $0.25 | 133,051 | 72,538 | 0.00 (0.00%) | |
| $0.25 | 206,150 | 69,966 | +0.01 (4.26%) | |
| $0.24 | 0 | 67,903 | 0.00 (0.00%) | |
| $0.24 | 25,100 | 68,038 | 0.00 (0.00%) | |
| $0.24 | 150,661 | 73,223 | -0.01 (3.09%) | |
| $0.24 | 7,827 | 70,351 | -0.01 (3.00%) | |
| $0.25 | 28,943 | 79,611 | 0.00 (0.99%) | |
| $0.25 | 18,151 | 79,320 | +0.00 (1.00%) | |
| $0.25 | 298,282 | 78,965 | 0.00 (0.00%) | |
| $0.25 | 143,909 | 73,012 | -0.01 (1.96%) | |
| $0.26 | 532,331 | 71,867 | +0.02 (6.25%) | |
| $0.24 | 1,050 | 62,249 | -0.01 (4.00%) | |
| $0.25 | 193,540 | 63,774 | +0.02 (8.70%) | |
| $0.23 | 50,882 | 60,979 | +0.01 (2.22%) | |
| $0.23 | 143,490 | 60,233 | -0.01 (4.26%) | |
| $0.24 | 467 | 57,663 | 0.00 (0.00%) | |
| $0.24 | 1,767 | 54,469 | 0.00 (0.00%) | |
| $0.24 | 54,902 | 55,567 | -0.01 (2.08%) | |
| $0.24 | 174,677 | 54,469 | +0.02 (6.67%) | |
| $0.23 | 20,378 | 53,860 | 0.00 (0.00%) | |
| $0.23 | 622 | 56,351 | -0.01 (2.17%) | |
| $0.23 | 45 | 59,323 | +0.01 (2.22%) | |
| $0.23 | 14,486 | 59,976 | -0.01 (2.17%) | |
| 9 up, 9 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Iron Ore - $100.78
Iron Ore (USD) |
0.36 (-0.36%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
CZR Resources 
