CZR Resources Materials
Copper Gold Iron Ore Mining Pilbara Silver Western Australia Zinc

$0.175 0.005 (2.94%)

High $0.18	Low $0.18	Trades 7	Turnover $7,549	Volume 43,135
30 June 2023 at 12:24pm

If you were already registered, log in here.

CZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.19	71	200,394	-0.01 (2.56%)
10 November 2026	$0.20	216,339	203,442	0.00 (0.00%)
9 November 2026	$0.20	79,614	210,475	+0.01 (2.63%)
6 November 2026	$0.19	50	220,274	-0.01 (2.56%)
5 November 2026	$0.20	338,267	241,815	+0.02 (11.43%)
4 November 2026	$0.18	19,392	237,079	+0.00 (2.94%)
3 November 2026	$0.17	13,473	242,105	0.00 (2.86%)
2 November 2026	$0.18	27,474	242,279	0.00 (0.00%)
30 October 2026	$0.18	197,113	247,203	-0.01 (2.78%)
29 October 2026	$0.18	390,092	243,601	+0.01 (2.86%)
28 October 2026	$0.18	184,320	247,809	0.00 (0.00%)
27 October 2026	$0.18	59,272	253,999	0.00 (0.00%)
26 October 2026	$0.18	252,223	260,696	-0.01 (5.41%)
23 October 2026	$0.19	436,770	258,596	+0.00 (1.37%)
22 October 2026	$0.18	374,477	256,595	-0.01 (3.95%)
21 October 2026	$0.19	111,233	252,175	-0.01 (2.56%)
20 October 2026	$0.20	85,676	259,278	+0.01 (2.63%)
19 October 2026	$0.19	107,207	260,924	0.00 (0.00%)
16 October 2026	$0.19	135,574	271,916	-0.01 (2.56%)
15 October 2026	$0.20	562,351	275,004	-0.01 (2.50%)
14 October 2026	$0.20	324,186	266,296	-0.01 (4.76%)
13 October 2026	$0.21	219,387	265,889	+0.01 (2.44%)
12 October 2026	$0.21	521,957	267,166	+0.01 (5.13%)
9 October 2026	$0.20	0	260,463	0.00 (0.00%)
8 October 2026	$0.20	0	266,397	0.00 (0.00%)
7 October 2026	$0.20	15,000	273,768	0.00 (0.00%)
6 October 2026	$0.20	527,968	274,231	0.00 (0.00%)
5 October 2026	$0.20	146,327	266,380	0.00 (0.00%)
2 October 2026	$0.20	17,805	271,743	-0.01 (2.50%)
8 up, 11 down, and 10 flat days