|
Market Cap (19-Sep) $9,930,874 (1,910th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 1,081,165 |
Shortsold (21-Sep) 5,988 (0.00%) (470th) |
|
52w High $0.300 |
52w Low $0.050 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 1,107,043 | 4,291,920 | +0.00 (16.67%) | |
| $0.00 | 19,703,776 | 3,963,620 | 0.00 (0.00%) | |
| $0.00 | 620,000 | 3,569,540 | +0.00 (50.00%) | |
| $0.00 | 6,862,534 | 3,355,200 | 0.00 (33.33%) | |
| $0.00 | 500,000 | 3,218,430 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 3,221,790 | 0.00 (0.00%) | |
| $0.00 | 1,000,000 | 3,187,260 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,271,260 | +0.00 (20.00%) | |
| $0.00 | 45,001 | 2,991,470 | +0.00 (25.00%) | |
| $0.00 | 750,000 | 3,033,420 | 0.00 (33.33%) | |
| $0.00 | 4,645,662 | 3,489,880 | 0.00 (0.00%) | |
| $0.00 | 351,500 | 3,396,970 | 0.00 (0.00%) | |
| $0.00 | 8,826,315 | 2,984,260 | +0.00 (20.00%) | |
| $0.00 | 29,873 | 1,231,330 | +0.00 (25.00%) | |
| $0.00 | 4,000,000 | 1,230,730 | 0.00 (20.00%) | |
| $0.00 | 253,351 | 1,150,730 | 0.00 (0.00%) | |
| $0.00 | 46,814 | 1,149,670 | +0.00 (25.00%) | |
| $0.00 | 0 | 1,187,730 | 0.00 (0.00%) | |
| $0.00 | 3,850 | 1,187,730 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,245,640 | 0.00 (0.00%) | |
| $0.00 | 30,000 | 1,265,490 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,321,460 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,329,790 | 0.00 (0.00%) | |
| $0.00 | 449,471 | 1,329,790 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,332,800 | 0.00 (0.00%) | |
| $0.00 | 2,830,724 | 1,362,810 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,306,190 | 0.00 (0.00%) | |
| $0.00 | 727,155 | 1,315,190 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,306,710 | 0.00 (0.00%) | |
| 7 up, 3 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Corazon Mining 