Corazon Mining Materials
Canada Cobalt Copper Gold Mining Nickel

$0.015 0.001 (7.14%)

High $0.02	Low $0.02	Trades 9	Turnover $16,217	Volume 1,081,165
30 June 2023 at 2:05pm

If you were already registered, log in here.

CZN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.08	689,375	350,654	+0.00 (1.28%)
11 November 2026	$0.08	337,655	361,148	+0.00 (4.00%)
10 November 2026	$0.08	95,903	371,448	+0.00 (1.35%)
9 November 2026	$0.07	142,642	383,129	0.00 (1.33%)
6 November 2026	$0.08	468,538	386,509	0.00 (3.85%)
5 November 2026	$0.08	183,364	437,656	+0.00 (2.63%)
4 November 2026	$0.08	814,153	442,511	-0.01 (8.43%)
3 November 2026	$0.08	126	452,368	+0.00 (1.22%)
2 November 2026	$0.08	407,652	473,024	0.00 (4.65%)
30 October 2026	$0.09	177,414	477,013	-0.01 (5.49%)
29 October 2026	$0.09	5,484	504,540	+0.00 (1.11%)
28 October 2026	$0.09	19,116	515,102	+0.00 (2.27%)
27 October 2026	$0.09	21,728	521,592	+0.00 (6.02%)
26 October 2026	$0.08	429,257	589,996	-0.01 (8.79%)
23 October 2026	$0.09	300,885	592,832	0.00 (3.19%)
22 October 2026	$0.09	3,550	602,711	0.00 (0.00%)
21 October 2026	$0.09	137,548	616,622	-0.01 (6.00%)
20 October 2026	$0.10	151,546	629,964	+0.00 (3.09%)
19 October 2026	$0.10	515,707	668,689	0.00 (3.00%)
16 October 2026	$0.10	113,954	659,821	0.00 (0.00%)
15 October 2026	$0.10	482,855	665,425	0.00 (0.00%)
14 October 2026	$0.10	338,659	666,093	0.00 (0.00%)
13 October 2026	$0.10	28,978	673,944	0.00 (0.00%)
12 October 2026	$0.10	715,110	675,969	-0.01 (9.09%)
9 October 2026	$0.11	467,039	668,567	+0.01 (10.00%)
8 October 2026	$0.10	235,475	668,028	0.00 (0.00%)
7 October 2026	$0.10	13,682	674,742	0.00 (4.76%)
6 October 2026	$0.11	279,424	688,836	0.00 (0.00%)
5 October 2026	$0.11	265,360	686,512	-0.01 (4.55%)
10 up, 12 down, and 7 flat days