Cedar Woods Properties |
Market Cap (14-Sep) $555,623,808 (471st) |
Close (30-Jun) $5.03 |
Volume (30-Jun) 122,161 |
Shortsold (8-Sep) 56,438 (0.07%) (472nd) |
|
52w High $9.03 |
52w Low $6.33 |
P/E 13.97 |
EPS 0.77 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.07%
0.01
vs 0.06% prior report |
Most Shorted Rank 472nd
of 694 shorted ASX stocks
|
Peak Short 2.15%
Aug 2017 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.57 | 219,050 | 143,179 | +0.07 (1.08%) | |
| $6.50 | 126,429 | 139,044 | -0.05 (0.76%) | |
| $6.55 | 174,716 | 137,782 | -0.11 (1.65%) | |
| $6.66 | 340,329 | 134,927 | -0.07 (1.04%) | |
| $6.73 | 113,317 | 130,565 | -0.10 (1.46%) | |
| $6.83 | 117,369 | 130,969 | 0.00 (0.00%) | |
| $6.83 | 139,286 | 130,329 | +0.04 (0.59%) | |
| $6.79 | 201,183 | 130,802 | -0.10 (1.45%) | |
| $6.89 | 145,118 | 130,047 | -0.01 (0.14%) | |
| $6.90 | 238,448 | 129,667 | -0.16 (2.27%) | |
| $7.06 | 142,737 | 128,351 | -0.30 (4.08%) | |
| $7.36 | 104,019 | 129,391 | -0.28 (3.66%) | |
| $7.64 | 113,333 | 134,514 | -0.15 (1.93%) | |
| $7.79 | 260,120 | 134,079 | +0.06 (0.78%) | |
| $7.73 | 368,565 | 134,947 | +0.53 (7.36%) | |
| $7.20 | 150,854 | 131,148 | -0.10 (1.37%) | |
| $7.30 | 116,185 | 131,282 | +0.19 (2.67%) | |
| $7.11 | 116,871 | 130,626 | -0.04 (0.56%) | |
| $7.15 | 131,905 | 129,789 | +0.15 (2.14%) | |
| $7.00 | 58,978 | 128,797 | 0.00 (0.00%) | |
| $7.00 | 68,029 | 131,301 | -0.15 (2.10%) | |
| $7.15 | 50,743 | 136,374 | +0.06 (0.85%) | |
| $7.09 | 93,463 | 141,035 | +0.03 (0.42%) | |
| $7.06 | 142,317 | 144,879 | -0.07 (0.98%) | |
| $7.13 | 85,435 | 146,160 | +0.06 (0.85%) | |
| $7.07 | 137,995 | 147,780 | -0.09 (1.26%) | |
| $7.16 | 174,114 | 157,092 | +0.24 (3.47%) | |
| $6.92 | 93,092 | 154,862 | -0.08 (1.14%) | |
| $7.00 | 237,578 | 155,765 | +0.02 (0.29%) | |
| 11 up, 16 down, and 2 flat days |
Similar Companies
AVJ
AXI
BHL
FRI
PPC
SDG