Cedar Woods Properties |
Market Cap (23-Oct) $514,593,120 (471st) |
Close (30-Jun) $5.03 |
Volume (30-Jun) 122,161 |
Shortsold (19-Oct) 39,295 (0.05%) (489th) |
|
52w High $8.68 |
52w Low $5.74 |
P/E 13.97 |
EPS 0.77 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.05%
vs 0.05% prior report |
Most Shorted Rank 489th
of 703 shorted ASX stocks
|
Peak Short 2.15%
Aug 2017 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.02 | 198,779 | 181,799 | +0.07 (1.18%) | |
| $5.95 | 80,116 | 178,842 | -0.02 (0.34%) | |
| $5.97 | 130,261 | 179,117 | +0.07 (1.19%) | |
| $5.90 | 160,732 | 179,358 | 0.00 (0.00%) | |
| $5.90 | 163,124 | 177,852 | +0.02 (0.34%) | |
| $5.88 | 216,575 | 177,349 | -0.05 (0.84%) | |
| $5.93 | 358,089 | 176,500 | +0.08 (1.37%) | |
| $5.85 | 119,979 | 171,215 | -0.03 (0.51%) | |
| $5.88 | 140,794 | 163,763 | -0.07 (1.18%) | |
| $5.95 | 116,427 | 165,834 | -0.17 (2.78%) | |
| $6.12 | 161,657 | 167,956 | -0.02 (0.33%) | |
| $6.14 | 75,402 | 165,678 | -0.04 (0.65%) | |
| $6.18 | 145,168 | 168,959 | +0.03 (0.49%) | |
| $6.15 | 121,110 | 169,360 | +0.12 (1.99%) | |
| $6.03 | 119,232 | 167,915 | -0.05 (0.82%) | |
| $6.08 | 159,402 | 166,910 | +0.03 (0.50%) | |
| $6.05 | 185,396 | 165,067 | -0.23 (3.66%) | |
| $6.28 | 168,738 | 163,236 | +0.05 (0.80%) | |
| $6.23 | 116,506 | 161,317 | -0.22 (3.41%) | |
| $6.45 | 165,938 | 160,339 | +0.05 (0.78%) | |
| $6.40 | 174,275 | 159,090 | -0.13 (1.99%) | |
| $6.53 | 320,160 | 157,482 | -0.02 (0.31%) | |
| $6.55 | 182,923 | 151,219 | +0.02 (0.31%) | |
| $6.53 | 134,467 | 156,294 | +0.04 (0.62%) | |
| $6.49 | 100,760 | 156,336 | -0.07 (1.07%) | |
| $6.56 | 278,162 | 155,989 | -0.10 (1.50%) | |
| $6.66 | 395,246 | 153,265 | +0.13 (1.99%) | |
| $6.53 | 171,889 | 148,538 | +0.03 (0.46%) | |
| $6.50 | 204,927 | 146,468 | -0.07 (1.07%) | |
| 13 up, 15 down, and 1 flat days |
Similar Companies
AVJ
AXI
BHL
FRI
PPC
SDG