Cedar Woods Properties |
Market Cap (25-Aug) $657,635,584 (471st) |
Close (30-Jun) $5.03 |
Volume (30-Jun) 122,161 |
Shortsold (19-Aug) 55,491 (0.07%) (476th) |
|
52w High $9.03 |
52w Low $6.33 |
P/E 13.97 |
EPS 0.87 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.07%
0.00
vs 0.07% prior report |
Most Shorted Rank 476th
of 704 shorted ASX stocks
|
Peak Short 2.15%
Aug 2017 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.73 | 368,565 | 134,947 | +0.53 (7.36%) | |
| $7.20 | 150,854 | 131,148 | -0.10 (1.37%) | |
| $7.30 | 116,185 | 131,282 | +0.19 (2.67%) | |
| $7.11 | 116,871 | 130,626 | -0.04 (0.56%) | |
| $7.15 | 131,905 | 129,789 | +0.15 (2.14%) | |
| $7.00 | 58,978 | 128,797 | 0.00 (0.00%) | |
| $7.00 | 68,029 | 131,301 | -0.15 (2.10%) | |
| $7.15 | 50,743 | 136,374 | +0.06 (0.85%) | |
| $7.09 | 93,463 | 141,035 | +0.03 (0.42%) | |
| $7.06 | 142,317 | 144,879 | -0.07 (0.98%) | |
| $7.13 | 85,435 | 146,160 | +0.06 (0.85%) | |
| $7.07 | 137,995 | 147,780 | -0.09 (1.26%) | |
| $7.16 | 174,114 | 157,092 | +0.24 (3.47%) | |
| $6.92 | 93,092 | 154,862 | -0.08 (1.14%) | |
| $7.00 | 237,578 | 155,765 | +0.02 (0.29%) | |
| $6.98 | 244,319 | 151,766 | +0.13 (1.90%) | |
| $6.85 | 222,551 | 147,768 | -0.16 (2.28%) | |
| $7.01 | 47,770 | 145,011 | +0.08 (1.15%) | |
| $6.93 | 209,770 | 145,826 | -0.12 (1.70%) | |
| $7.05 | 165,222 | 147,106 | +0.19 (2.77%) | |
| $6.86 | 48,879 | 145,679 | +0.04 (0.59%) | |
| $6.82 | 68,977 | 147,944 | -0.07 (1.02%) | |
| $6.89 | 67,004 | 147,306 | -0.03 (0.43%) | |
| $6.92 | 93,850 | 148,709 | -0.08 (1.14%) | |
| $7.00 | 72,796 | 149,139 | -0.02 (0.28%) | |
| $7.02 | 67,568 | 149,881 | -0.12 (1.68%) | |
| $7.14 | 103,500 | 149,991 | +0.04 (0.56%) | |
| $7.10 | 93,874 | 151,488 | -0.54 (7.07%) | |
| $7.64 | 206,151 | 121,109 | +0.12 (1.60%) | |
| 14 up, 14 down, and 1 flat days |
Similar Companies
AVJ
AXI
BHL
FRI
PPC
SDG