|
Market Cap (19-Sep) $574,261,312 (471st) |
Close (30-Jun) $5.03 |
Volume (30-Jun) 122,161 |
Shortsold (26-May) 187,014 (0.22%) (393rd) |
|
52w High $9.03 |
52w Low $6.33 |
P/E 13.97 |
EPS 0.87 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.64 | 206,151 | 121,109 | +0.12 (1.60%) | |
| $7.52 | 92,000 | 116,435 | -0.04 (0.53%) | |
| $7.56 | 454,404 | 116,106 | -0.04 (0.53%) | |
| $7.60 | 100,799 | 106,634 | +0.08 (1.06%) | |
| $7.52 | 60,003 | 105,639 | +0.11 (1.48%) | |
| $7.41 | 161,269 | 107,672 | -0.08 (1.07%) | |
| $7.49 | 192,401 | 105,883 | -0.07 (0.93%) | |
| $7.56 | 444,652 | 103,725 | -0.09 (1.18%) | |
| $7.65 | 108,362 | 93,682 | -0.11 (1.42%) | |
| $7.76 | 295,541 | 93,628 | +0.39 (5.29%) | |
| $7.37 | 174,179 | 88,632 | +0.10 (1.38%) | |
| $7.27 | 32,238 | 86,437 | 0.00 (0.00%) | |
| $7.27 | 84,131 | 86,956 | -0.15 (2.02%) | |
| $7.42 | 49,743 | 91,739 | +0.03 (0.41%) | |
| $7.39 | 103,456 | 92,170 | -0.04 (0.54%) | |
| $7.43 | 56,242 | 90,971 | 0.00 (0.00%) | |
| $7.43 | 59,527 | 91,416 | -0.07 (0.93%) | |
| $7.50 | 33,867 | 91,114 | +0.01 (0.13%) | |
| $7.49 | 48,651 | 91,973 | -0.02 (0.27%) | |
| $7.51 | 34,769 | 93,413 | -0.04 (0.53%) | |
| $7.55 | 50,469 | 95,730 | +0.14 (1.89%) | |
| $7.41 | 80,163 | 96,551 | +0.04 (0.54%) | |
| $7.37 | 59,889 | 108,431 | +0.02 (0.27%) | |
| $7.35 | 78,999 | 114,487 | +0.05 (0.68%) | |
| $7.30 | 50,797 | 116,890 | -0.02 (0.27%) | |
| $7.32 | 76,324 | 126,300 | +0.12 (1.67%) | |
| $7.20 | 142,358 | 137,215 | -0.07 (0.96%) | |
| $7.27 | 141,001 | 133,351 | -0.05 (0.68%) | |
| $7.32 | 75,544 | 130,795 | +0.03 (0.41%) | |
| 13 up, 14 down, and 2 flat days |
Cedar Woods Properties 