Cedar Woods Properties |
Market Cap (2-Oct) $519,721,952 (471st) |
Close (30-Jun) $5.03 |
Volume (30-Jun) 122,161 |
Shortsold (29-Sep) 47,545 (0.06%) (480th) |
|
52w High $8.68 |
52w Low $6.01 |
P/E 13.97 |
EPS 0.77 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
0.06%
vs 0.06% prior report |
Most Shorted Rank 480th
of 693 shorted ASX stocks
|
Peak Short 2.15%
Aug 2017 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.08 | 159,402 | 166,910 | +0.03 (0.50%) | |
| $6.05 | 185,396 | 165,067 | -0.23 (3.66%) | |
| $6.28 | 168,738 | 163,236 | +0.05 (0.80%) | |
| $6.23 | 116,506 | 161,317 | -0.22 (3.41%) | |
| $6.45 | 165,938 | 160,339 | +0.05 (0.78%) | |
| $6.40 | 174,275 | 159,090 | -0.13 (1.99%) | |
| $6.53 | 320,160 | 157,482 | -0.02 (0.31%) | |
| $6.55 | 182,923 | 151,219 | +0.02 (0.31%) | |
| $6.53 | 134,467 | 156,294 | +0.04 (0.62%) | |
| $6.49 | 100,760 | 156,336 | -0.07 (1.07%) | |
| $6.56 | 278,162 | 155,989 | -0.10 (1.50%) | |
| $6.66 | 395,246 | 153,265 | +0.13 (1.99%) | |
| $6.53 | 171,889 | 148,538 | +0.03 (0.46%) | |
| $6.50 | 204,927 | 146,468 | -0.07 (1.07%) | |
| $6.57 | 219,050 | 143,179 | +0.07 (1.08%) | |
| $6.50 | 126,429 | 139,044 | -0.05 (0.76%) | |
| $6.55 | 174,716 | 137,782 | -0.11 (1.65%) | |
| $6.66 | 340,329 | 134,927 | -0.07 (1.04%) | |
| $6.73 | 113,317 | 130,565 | -0.10 (1.46%) | |
| $6.83 | 117,369 | 130,969 | 0.00 (0.00%) | |
| $6.83 | 139,286 | 130,329 | +0.04 (0.59%) | |
| $6.79 | 201,183 | 130,802 | -0.10 (1.45%) | |
| $6.89 | 145,118 | 130,047 | -0.01 (0.14%) | |
| $6.90 | 238,448 | 129,667 | -0.16 (2.27%) | |
| $7.06 | 142,737 | 128,351 | -0.30 (4.08%) | |
| $7.36 | 104,019 | 129,391 | -0.28 (3.66%) | |
| $7.64 | 113,333 | 134,514 | -0.15 (1.93%) | |
| $7.79 | 260,120 | 134,079 | +0.06 (0.78%) | |
| $7.73 | 368,565 | 134,947 | +0.53 (7.36%) | |
| 11 up, 17 down, and 1 flat days |
Similar Companies
AVJ
AXI
BHL
FRI
PPC
SDG