Cedar Woods Properties |
Market Cap (4-Aug) $593,828,736 (471st) |
Close (30-Jun) $5.03 |
Volume (30-Jun) 122,161 |
Shortsold (30-Jul) 58,119 (0.07%) (477th) |
|
52w High $9.03 |
52w Low $6.33 |
P/E 13.97 |
EPS 0.87 |
Short Interest
ASIC data, 30 Jul 2026|
% Shorted
0.07%
0.05
vs 0.11% prior report |
Most Shorted Rank 477th
of 716 shorted ASX stocks
|
Peak Short 2.15%
Aug 2017 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.98 | 244,319 | 151,766 | +0.13 (1.90%) | |
| $6.85 | 222,551 | 147,768 | -0.16 (2.28%) | |
| $7.01 | 47,770 | 145,011 | +0.08 (1.15%) | |
| $6.93 | 209,770 | 145,826 | -0.12 (1.70%) | |
| $7.05 | 165,222 | 147,106 | +0.19 (2.77%) | |
| $6.86 | 48,879 | 145,679 | +0.04 (0.59%) | |
| $6.82 | 68,977 | 147,944 | -0.07 (1.02%) | |
| $6.89 | 67,004 | 147,306 | -0.03 (0.43%) | |
| $6.92 | 93,850 | 148,709 | -0.08 (1.14%) | |
| $7.00 | 72,796 | 149,139 | -0.02 (0.28%) | |
| $7.02 | 67,568 | 149,881 | -0.12 (1.68%) | |
| $7.14 | 103,500 | 149,991 | +0.04 (0.56%) | |
| $7.10 | 93,874 | 151,488 | -0.54 (7.07%) | |
| $7.64 | 206,151 | 121,109 | +0.12 (1.60%) | |
| $7.52 | 92,000 | 116,435 | -0.04 (0.53%) | |
| $7.56 | 454,404 | 116,106 | -0.04 (0.53%) | |
| $7.60 | 100,799 | 106,634 | +0.08 (1.06%) | |
| $7.52 | 60,003 | 105,639 | +0.11 (1.48%) | |
| $7.41 | 161,269 | 107,672 | -0.08 (1.07%) | |
| $7.49 | 192,401 | 105,883 | -0.07 (0.93%) | |
| $7.56 | 444,652 | 103,725 | -0.09 (1.18%) | |
| $7.65 | 108,362 | 93,682 | -0.11 (1.42%) | |
| $7.76 | 295,541 | 93,628 | +0.39 (5.29%) | |
| $7.37 | 174,179 | 88,632 | +0.10 (1.38%) | |
| $7.27 | 32,238 | 86,437 | 0.00 (0.00%) | |
| $7.27 | 84,131 | 86,956 | -0.15 (2.02%) | |
| $7.42 | 49,743 | 91,739 | +0.03 (0.41%) | |
| $7.39 | 103,456 | 92,170 | -0.04 (0.54%) | |
| $7.43 | 56,242 | 90,971 | 0.00 (0.00%) | |
| 11 up, 16 down, and 2 flat days |
Similar Companies
AVJ
AXI
BHL
FRI
PPC
SDG