Cedar Woods Properties Real Estate
Queensland Western Australia

$5.03 -0.03 (-0.59%)

High $5.04	Low $4.97	Trades 174	Turnover $610,828	Volume 122,161
30 June 2023 at 4:10pm

If you were already registered, log in here.

CWP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.46	114,718	187,599	+0.02 (0.31%)
12 November 2026	$6.44	76,491	188,084	+0.12 (1.90%)
11 November 2026	$6.32	116,097	190,578	-0.08 (1.25%)
10 November 2026	$6.40	214,203	191,158	+0.14 (2.24%)
9 November 2026	$6.26	147,660	191,643	-0.07 (1.11%)
6 November 2026	$6.33	153,659	191,593	-0.03 (0.47%)
5 November 2026	$6.36	218,003	190,564	+0.21 (3.41%)
4 November 2026	$6.15	95,375	187,927	+0.01 (0.16%)
3 November 2026	$6.14	257,442	191,145	+0.01 (0.16%)
2 November 2026	$6.13	119,179	193,368	-0.01 (0.16%)
30 October 2026	$6.14	114,312	194,001	+0.08 (1.32%)
29 October 2026	$6.06	224,732	194,039	+0.07 (1.17%)
28 October 2026	$5.99	442,786	191,882	-0.32 (5.07%)
27 October 2026	$6.31	173,482	185,664	+0.17 (2.77%)
26 October 2026	$6.14	146,757	183,374	+0.12 (1.99%)
23 October 2026	$6.02	198,779	181,799	+0.07 (1.18%)
22 October 2026	$5.95	80,116	178,842	-0.02 (0.34%)
21 October 2026	$5.97	130,261	179,117	+0.07 (1.19%)
20 October 2026	$5.90	160,732	179,358	0.00 (0.00%)
19 October 2026	$5.90	163,124	177,852	+0.02 (0.34%)
16 October 2026	$5.88	216,575	177,349	-0.05 (0.84%)
15 October 2026	$5.93	358,089	176,500	+0.08 (1.37%)
14 October 2026	$5.85	119,979	171,215	-0.03 (0.51%)
13 October 2026	$5.88	140,794	163,763	-0.07 (1.18%)
12 October 2026	$5.95	116,427	165,834	-0.17 (2.78%)
9 October 2026	$6.12	161,657	167,956	-0.02 (0.33%)
8 October 2026	$6.14	75,402	165,678	-0.04 (0.65%)
7 October 2026	$6.18	145,168	168,959	+0.03 (0.49%)
6 October 2026	$6.15	121,110	169,360	+0.12 (1.99%)
16 up, 12 down, and 1 flat days