Civmec |
Market Cap (2-Oct) $874,006,848 (537th) |
Close (30-Jun) $0.82 |
Volume (30-Jun) 0 |
Shortsold (28-Sep) 284,997 (0.06%) (482nd) |
|
52w High $2.08 |
52w Low $1.30 |
P/E 16.39 |
EPS 0.1 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.06%
0.01
vs 0.05% prior report |
Most Shorted Rank 482nd
of 704 shorted ASX stocks
|
Peak Short 0.15%
Mar 2026 |
Days to Cover 1.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.72 | 293,511 | 278,473 | +0.01 (0.29%) | |
| $1.71 | 146,283 | 286,256 | +0.01 (0.88%) | |
| $1.70 | 273,043 | 297,514 | +0.02 (0.89%) | |
| $1.68 | 140,448 | 314,529 | -0.01 (0.59%) | |
| $1.69 | 117,002 | 317,039 | -0.03 (1.74%) | |
| $1.72 | 102,997 | 323,031 | -0.04 (2.55%) | |
| $1.77 | 192,068 | 328,160 | +0.02 (1.44%) | |
| $1.74 | 57,440 | 330,894 | +0.02 (1.16%) | |
| $1.72 | 396,859 | 338,003 | 0.00 (0.00%) | |
| $1.72 | 151,360 | 334,636 | -0.05 (2.82%) | |
| $1.77 | 233,308 | 338,101 | +0.04 (2.31%) | |
| $1.73 | 45,115 | 339,155 | -0.02 (1.42%) | |
| $1.76 | 85,442 | 344,506 | +0.03 (1.74%) | |
| $1.73 | 125,529 | 343,736 | -0.05 (3.09%) | |
| $1.78 | 149,225 | 345,900 | 0.00 (0.00%) | |
| $1.78 | 196,645 | 347,427 | 0.00 (0.00%) | |
| $1.78 | 197,523 | 344,126 | 0.00 (0.28%) | |
| $1.79 | 153,249 | 346,661 | -0.01 (0.28%) | |
| $1.79 | 147,475 | 352,412 | -0.01 (0.56%) | |
| $1.80 | 222,145 | 351,289 | 0.00 (0.28%) | |
| $1.81 | 183,763 | 350,710 | +0.05 (2.85%) | |
| $1.76 | 122,084 | 350,849 | -0.04 (1.96%) | |
| $1.79 | 193,044 | 351,118 | -0.01 (0.83%) | |
| $1.81 | 248,155 | 358,623 | -0.02 (1.10%) | |
| $1.83 | 234,302 | 354,847 | -0.04 (1.88%) | |
| $1.86 | 373,157 | 355,630 | 0.00 (0.27%) | |
| $1.87 | 113,169 | 354,219 | -0.03 (1.84%) | |
| $1.90 | 203,648 | 357,094 | -0.01 (0.52%) | |
| $1.91 | 195,208 | 366,602 | -0.03 (1.55%) | |
| 8 up, 18 down, and 3 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
5-Oct |
Similar Companies
CIM
JLG
LYL
NWH
SRG
SSM