Civmec |
Market Cap (23-Oct) $780,745,472 (537th) |
Close (30-Jun) $0.82 |
Volume (30-Jun) 0 |
Shortsold (19-Oct) 4,675 (0.00%) (618th) |
|
52w High $2.04 |
52w Low $1.27 |
P/E 16.39 |
EPS 0.1 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 618th
of 703 shorted ASX stocks
|
Peak Short 0.15%
Mar 2026 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.54 | 305,258 | 229,239 | -0.02 (1.28%) | |
| $1.56 | 83,332 | 235,267 | +0.01 (0.65%) | |
| $1.55 | 121,281 | 238,700 | -0.03 (1.90%) | |
| $1.58 | 200,151 | 240,800 | +0.04 (2.60%) | |
| $1.54 | 343,756 | 241,494 | -0.03 (2.22%) | |
| $1.58 | 219,736 | 239,811 | +0.01 (0.96%) | |
| $1.56 | 627,448 | 242,848 | -0.08 (4.88%) | |
| $1.64 | 283,013 | 242,742 | 0.00 (0.00%) | |
| $1.64 | 235,277 | 248,817 | -0.03 (1.80%) | |
| $1.67 | 185,484 | 255,515 | -0.05 (2.91%) | |
| $1.72 | 282,399 | 257,944 | -0.01 (0.58%) | |
| $1.73 | 49,013 | 256,549 | -0.03 (1.70%) | |
| $1.76 | 204,049 | 263,004 | 0.00 (0.00%) | |
| $1.76 | 268,708 | 264,552 | +0.05 (3.23%) | |
| $1.71 | 76,703 | 271,136 | -0.01 (0.58%) | |
| $1.72 | 293,511 | 278,473 | +0.01 (0.29%) | |
| $1.71 | 146,283 | 286,256 | +0.01 (0.88%) | |
| $1.70 | 273,043 | 297,514 | +0.02 (0.89%) | |
| $1.68 | 140,448 | 314,529 | -0.01 (0.59%) | |
| $1.69 | 117,002 | 317,039 | -0.03 (1.74%) | |
| $1.72 | 102,997 | 323,031 | -0.04 (2.55%) | |
| $1.77 | 192,068 | 328,160 | +0.02 (1.44%) | |
| $1.74 | 57,440 | 330,894 | +0.02 (1.16%) | |
| $1.72 | 396,859 | 338,003 | 0.00 (0.00%) | |
| $1.72 | 151,360 | 334,636 | -0.05 (2.82%) | |
| $1.77 | 233,308 | 338,101 | +0.04 (2.31%) | |
| $1.73 | 45,115 | 339,155 | -0.02 (1.42%) | |
| $1.76 | 85,442 | 344,506 | +0.03 (1.74%) | |
| $1.73 | 125,529 | 343,736 | -0.05 (3.09%) | |
| 11 up, 15 down, and 3 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
25-Oct |
Similar Companies
CIM
JLG
LYL
NWH
SRG
SSM