|
Market Cap (19-Sep) $1,006,509,376 (537th) |
Close (30-Jun) $0.82 |
Volume (30-Jun) 0 |
Shortsold (26-May) 584 (0.00%) (688th) |
|
52w High $2.08 |
52w Low $1.03 |
P/E 16.39 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.34 | 337,404 | 216,542 | +0.01 (0.75%) | |
| $1.33 | 116,851 | 190,533 | +0.01 (0.38%) | |
| $1.33 | 177,206 | 189,702 | +0.05 (3.92%) | |
| $1.28 | 301,917 | 182,449 | +0.00 (0.39%) | |
| $1.27 | 307,276 | 177,697 | +0.03 (2.42%) | |
| $1.24 | 765,988 | 177,591 | +0.04 (3.33%) | |
| $1.20 | 704,592 | 150,512 | +0.04 (3.45%) | |
| $1.16 | 115,200 | 137,931 | -0.01 (0.85%) | |
| $1.17 | 42,033 | 134,418 | -0.01 (0.43%) | |
| $1.18 | 22,989 | 134,233 | +0.01 (0.43%) | |
| $1.17 | 20,689 | 130,571 | 0.00 (0.00%) | |
| $1.17 | 130,111 | 130,994 | -0.08 (6.40%) | |
| $1.25 | 267,534 | 135,303 | +0.05 (4.17%) | |
| $1.20 | 202,996 | 134,036 | -0.01 (0.41%) | |
| $1.21 | 32,732 | 131,474 | 0.00 (0.41%) | |
| $1.21 | 67,870 | 132,423 | +0.01 (0.83%) | |
| $1.20 | 120,980 | 132,338 | -0.01 (0.83%) | |
| $1.21 | 101,981 | 130,866 | 0.00 (0.00%) | |
| $1.21 | 388,132 | 129,884 | +0.09 (8.04%) | |
| $1.12 | 103,583 | 123,458 | -0.02 (1.75%) | |
| $1.14 | 215,286 | 125,084 | 0.00 (0.00%) | |
| $1.14 | 139,209 | 125,832 | 0.00 (0.00%) | |
| $1.14 | 108,267 | 146,736 | -0.03 (2.56%) | |
| $1.17 | 104,353 | 147,532 | +0.00 (0.43%) | |
| $1.17 | 286,618 | 150,231 | -0.01 (1.27%) | |
| $1.18 | 143,375 | 149,723 | +0.00 (0.43%) | |
| $1.18 | 170,949 | 152,949 | +0.05 (4.91%) | |
| $1.12 | 176,701 | 148,811 | -0.03 (3.03%) | |
| $1.16 | 75,304 | 146,867 | 0.00 (0.43%) | |
| 14 up, 11 down, and 4 flat days |
Civmec 