Civmec Industrials
Construction Defence Industrials

$0.820 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 November 2026 at 6:59pm

If you were already registered, log in here.

Market Cap (13-Nov) $835,784,960 (537th)	Close (30-Jun) $0.82 0 (0%)	Volume (30-Jun) 0	Shortsold (9-Nov) 368,241 (0.07%) (474th)
52w High $2.04	52w Low $1.27	P/E 16.39	EPS 0.1

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.07%

vs 0.07% prior report

Most Shorted Rank

474th

of 711 shorted ASX stocks

Peak Short

0.15%

Mar 2026

Days to Cover

2.0

at 50d avg vol

	Subject
	CVL CVL Ann: OPV4 Construction Commencement
	1 (current) 2 3
	CVL CVL Ann: Civmec grows order book over 1.1 billion
	CVL CVL Ann: Civmec secures Further work on Iron Bridge Magnetite Project
	CVL CVL Ann: Sustainability Report 2020
	CVL CVL Ann: Minutes of AGM
	CVL CVL Ann: Change of Director's Interest Notice
	CVL CVL Ann: Change of Director's Interest Notice
	CVL CVL Ann: Change of Director's Interest Notice
	CVL CVL Ann: Appendix 3G
	CVL CVL Ann: Results of Meeting
	CVL CVL Ann: Reply to questions in advance of AGM

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.64	66,616	184,886	-0.03 (1.80%)
12 November 2026	$1.67	90,773	187,229	-0.02 (0.89%)
11 November 2026	$1.69	89,232	187,855	0.00 (0.30%)
10 November 2026	$1.69	252,004	189,932	+0.06 (3.68%)
9 November 2026	$1.63	155,615	187,887	-0.02 (1.21%)
6 November 2026	$1.65	193,949	191,163	-0.02 (1.20%)
5 November 2026	$1.67	102,791	194,735	-0.01 (0.60%)
4 November 2026	$1.68	47,161	194,624	-0.02 (1.18%)
3 November 2026	$1.70	138,713	198,463	-0.01 (0.58%)
2 November 2026	$1.71	192,720	199,593	+0.01 (0.59%)
30 October 2026	$1.70	387,087	207,929	+0.07 (4.29%)
29 October 2026	$1.63	42,634	215,079	+0.02 (1.24%)
28 October 2026	$1.61	76,731	218,209	-0.01 (0.62%)
27 October 2026	$1.62	124,241	221,231	+0.01 (0.31%)
26 October 2026	$1.62	222,603	225,162	+0.08 (4.87%)
23 October 2026	$1.54	305,258	229,239	-0.02 (1.28%)
22 October 2026	$1.56	83,332	235,267	+0.01 (0.65%)
21 October 2026	$1.55	121,281	238,700	-0.03 (1.90%)
20 October 2026	$1.58	200,151	240,800	+0.04 (2.60%)
19 October 2026	$1.54	343,756	241,494	-0.03 (2.22%)
16 October 2026	$1.58	219,736	239,811	+0.01 (0.96%)
15 October 2026	$1.56	627,448	242,848	-0.08 (4.88%)
14 October 2026	$1.64	283,013	242,742	0.00 (0.00%)
13 October 2026	$1.64	235,277	248,817	-0.03 (1.80%)
12 October 2026	$1.67	185,484	255,515	-0.05 (2.91%)
9 October 2026	$1.72	282,399	257,944	-0.01 (0.58%)
8 October 2026	$1.73	49,013	256,549	-0.03 (1.70%)
7 October 2026	$1.76	204,049	263,004	0.00 (0.00%)
6 October 2026	$1.76	268,708	264,552	+0.05 (3.23%)
10 up, 17 down, and 2 flat days