Civmec |
Market Cap (4-Aug) $879,103,104 (537th) |
Close (30-Jun) $0.82 |
Volume (30-Jun) 0 |
Shortsold (29-Jul) 213,628 (0.04%) (503rd) |
|
52w High $2.08 |
52w Low $1.08 |
P/E 16.39 |
EPS 0.07 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.04%
0.01
vs 0.04% prior report |
Most Shorted Rank 503rd
of 717 shorted ASX stocks
|
Peak Short 0.15%
Mar 2026 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.72 | 570,207 | 406,792 | +0.02 (1.18%) | |
| $1.70 | 160,653 | 397,409 | -0.01 (0.88%) | |
| $1.71 | 212,645 | 399,197 | +0.00 (0.29%) | |
| $1.71 | 371,732 | 402,364 | -0.02 (1.45%) | |
| $1.73 | 281,449 | 398,425 | -0.03 (1.70%) | |
| $1.76 | 597,940 | 396,167 | -0.01 (0.85%) | |
| $1.78 | 443,550 | 387,111 | +0.08 (4.72%) | |
| $1.70 | 186,531 | 373,978 | -0.01 (0.88%) | |
| $1.71 | 709,192 | 371,759 | +0.01 (0.59%) | |
| $1.70 | 1,123,801 | 358,806 | -0.01 (0.58%) | |
| $1.71 | 265,945 | 338,822 | +0.01 (0.59%) | |
| $1.70 | 416,608 | 337,522 | -0.01 (0.58%) | |
| $1.71 | 359,430 | 331,586 | +0.37 (27.61%) | |
| $1.34 | 337,404 | 216,542 | +0.01 (0.75%) | |
| $1.33 | 116,851 | 190,533 | +0.01 (0.38%) | |
| $1.33 | 177,206 | 189,702 | +0.05 (3.92%) | |
| $1.28 | 301,917 | 182,449 | +0.00 (0.39%) | |
| $1.27 | 307,276 | 177,697 | +0.03 (2.42%) | |
| $1.24 | 765,988 | 177,591 | +0.04 (3.33%) | |
| $1.20 | 704,592 | 150,512 | +0.04 (3.45%) | |
| $1.16 | 115,200 | 137,931 | -0.01 (0.85%) | |
| $1.17 | 42,033 | 134,418 | -0.01 (0.43%) | |
| $1.18 | 22,989 | 134,233 | +0.01 (0.43%) | |
| $1.17 | 20,689 | 130,571 | 0.00 (0.00%) | |
| $1.17 | 130,111 | 130,994 | -0.08 (6.40%) | |
| $1.25 | 267,534 | 135,303 | +0.05 (4.17%) | |
| $1.20 | 202,996 | 134,036 | -0.01 (0.41%) | |
| $1.21 | 32,732 | 131,474 | 0.00 (0.41%) | |
| $1.21 | 67,870 | 132,423 | +0.01 (0.83%) | |
| 16 up, 12 down, and 1 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
5-Aug |
Similar Companies
CIM
JLG
LYL
NWH
SRG
SSM