Civmec |
Market Cap (11-Sep) $907,132,480 (537th) |
Close (30-Jun) $0.82 |
Volume (30-Jun) 0 |
Shortsold (8-Sep) 225,077 (0.04%) (498th) |
|
52w High $2.08 |
52w Low $1.25 |
P/E 16.39 |
EPS 0.1 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.04%
0.00
vs 0.04% prior report |
Most Shorted Rank 498th
of 694 shorted ASX stocks
|
Peak Short 0.15%
Mar 2026 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.78 | 196,645 | 347,427 | 0.00 (0.00%) | |
| $1.78 | 197,523 | 344,126 | 0.00 (0.28%) | |
| $1.79 | 153,249 | 346,661 | -0.01 (0.28%) | |
| $1.79 | 147,475 | 352,412 | -0.01 (0.56%) | |
| $1.80 | 222,145 | 351,289 | 0.00 (0.28%) | |
| $1.81 | 183,763 | 350,710 | +0.05 (2.85%) | |
| $1.76 | 122,084 | 350,849 | -0.04 (1.96%) | |
| $1.79 | 193,044 | 351,118 | -0.01 (0.83%) | |
| $1.81 | 248,155 | 358,623 | -0.02 (1.10%) | |
| $1.83 | 234,302 | 354,847 | -0.04 (1.88%) | |
| $1.86 | 373,157 | 355,630 | 0.00 (0.27%) | |
| $1.87 | 113,169 | 354,219 | -0.03 (1.84%) | |
| $1.90 | 203,648 | 357,094 | -0.01 (0.52%) | |
| $1.91 | 195,208 | 366,602 | -0.03 (1.55%) | |
| $1.94 | 609,531 | 390,953 | +0.01 (0.52%) | |
| $1.93 | 744,567 | 413,626 | +0.03 (1.58%) | |
| $1.90 | 199,167 | 409,751 | +0.03 (1.88%) | |
| $1.87 | 227,822 | 409,953 | -0.02 (1.06%) | |
| $1.89 | 320,762 | 419,153 | -0.01 (0.79%) | |
| $1.90 | 426,474 | 425,337 | +0.02 (1.06%) | |
| $1.88 | 606,650 | 425,528 | +0.00 (0.27%) | |
| $1.88 | 254,962 | 418,099 | +0.01 (0.54%) | |
| $1.87 | 226,285 | 419,089 | +0.03 (1.91%) | |
| $1.83 | 234,878 | 417,967 | +0.01 (0.55%) | |
| $1.82 | 259,609 | 420,866 | 0.00 (0.00%) | |
| $1.82 | 371,583 | 427,829 | +0.02 (1.11%) | |
| $1.80 | 622,149 | 425,211 | +0.07 (3.75%) | |
| $1.74 | 586,739 | 417,932 | +0.02 (1.17%) | |
| $1.72 | 570,207 | 406,792 | +0.02 (1.18%) | |
| 13 up, 14 down, and 2 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
14-Sep |
Similar Companies
CIM
JLG
LYL
NWH
SRG
SSM