Civmec Industrials
Construction Defence Industrials

$0.820 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 12:06am

CVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$1.78	196,645	347,427	0.00 (0.00%)
10 September 2026	$1.78	197,523	344,126	0.00 (0.28%)
9 September 2026	$1.79	153,249	346,661	-0.01 (0.28%)
8 September 2026	$1.79	147,475	352,412	-0.01 (0.56%)
7 September 2026	$1.80	222,145	351,289	0.00 (0.28%)
4 September 2026	$1.81	183,763	350,710	+0.05 (2.85%)
3 September 2026	$1.76	122,084	350,849	-0.04 (1.96%)
2 September 2026	$1.79	193,044	351,118	-0.01 (0.83%)
1 September 2026	$1.81	248,155	358,623	-0.02 (1.10%)
31 August 2026	$1.83	234,302	354,847	-0.04 (1.88%)
28 August 2026	$1.86	373,157	355,630	0.00 (0.27%)
27 August 2026	$1.87	113,169	354,219	-0.03 (1.84%)
26 August 2026	$1.90	203,648	357,094	-0.01 (0.52%)
25 August 2026	$1.91	195,208	366,602	-0.03 (1.55%)
24 August 2026	$1.94	609,531	390,953	+0.01 (0.52%)
21 August 2026	$1.93	744,567	413,626	+0.03 (1.58%)
20 August 2026	$1.90	199,167	409,751	+0.03 (1.88%)
19 August 2026	$1.87	227,822	409,953	-0.02 (1.06%)
18 August 2026	$1.89	320,762	419,153	-0.01 (0.79%)
17 August 2026	$1.90	426,474	425,337	+0.02 (1.06%)
14 August 2026	$1.88	606,650	425,528	+0.00 (0.27%)
13 August 2026	$1.88	254,962	418,099	+0.01 (0.54%)
12 August 2026	$1.87	226,285	419,089	+0.03 (1.91%)
11 August 2026	$1.83	234,878	417,967	+0.01 (0.55%)
10 August 2026	$1.82	259,609	420,866	0.00 (0.00%)
7 August 2026	$1.82	371,583	427,829	+0.02 (1.11%)
6 August 2026	$1.80	622,149	425,211	+0.07 (3.75%)
5 August 2026	$1.74	586,739	417,932	+0.02 (1.17%)
4 August 2026	$1.72	570,207	406,792	+0.02 (1.18%)
13 up, 14 down, and 2 flat days