Civmec Industrials
Construction Defence Industrials

$0.820 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:41pm

CVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$1.71	212,645	399,197	+0.00 (0.29%)
30 July 2026	$1.71	371,732	402,364	-0.02 (1.45%)
29 July 2026	$1.73	281,449	398,425	-0.03 (1.70%)
28 July 2026	$1.76	597,940	396,167	-0.01 (0.85%)
27 July 2026	$1.78	443,550	387,111	+0.08 (4.72%)
24 July 2026	$1.70	186,531	373,978	-0.01 (0.88%)
23 July 2026	$1.71	709,192	371,759	+0.01 (0.59%)
22 July 2026	$1.70	1,123,801	358,806	-0.01 (0.58%)
21 July 2026	$1.71	265,945	338,822	+0.01 (0.59%)
20 July 2026	$1.70	416,608	337,522	-0.01 (0.58%)
17 July 2026	$1.71	359,430	331,586	+0.37 (27.61%)
18 September 2025	$1.34	337,404	216,542	+0.01 (0.75%)
12 September 2025	$1.33	116,851	190,533	+0.01 (0.38%)
11 September 2025	$1.33	177,206	189,702	+0.05 (3.92%)
5 September 2025	$1.28	301,917	182,449	+0.00 (0.39%)
4 September 2025	$1.27	307,276	177,697	+0.03 (2.42%)
3 September 2025	$1.24	765,988	177,591	+0.04 (3.33%)
29 August 2025	$1.20	704,592	150,512	+0.04 (3.45%)
28 August 2025	$1.16	115,200	137,931	-0.01 (0.85%)
22 August 2025	$1.17	42,033	134,418	-0.01 (0.43%)
21 August 2025	$1.18	22,989	134,233	+0.01 (0.43%)
15 August 2025	$1.17	20,689	130,571	0.00 (0.00%)
14 August 2025	$1.17	130,111	130,994	-0.08 (6.40%)
7 August 2025	$1.25	267,534	135,303	+0.05 (4.17%)
31 July 2025	$1.20	202,996	134,036	-0.01 (0.41%)
30 July 2025	$1.21	32,732	131,474	0.00 (0.41%)
29 July 2025	$1.21	67,870	132,423	+0.01 (0.83%)
28 July 2025	$1.20	120,980	132,338	-0.01 (0.83%)
25 July 2025	$1.21	101,981	130,866	0.00 (0.00%)
15 up, 12 down, and 2 flat days