Civmec Industrials
Construction Defence Industrials

$0.820 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 October 2026 at 4:11am

CVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$1.56	83,332	235,267	+0.01 (0.65%)
21 October 2026	$1.55	121,281	238,700	-0.03 (1.90%)
20 October 2026	$1.58	200,151	240,800	+0.04 (2.60%)
19 October 2026	$1.54	343,756	241,494	-0.03 (2.22%)
16 October 2026	$1.58	219,736	239,811	+0.01 (0.96%)
15 October 2026	$1.56	627,448	242,848	-0.08 (4.88%)
14 October 2026	$1.64	283,013	242,742	0.00 (0.00%)
13 October 2026	$1.64	235,277	248,817	-0.03 (1.80%)
12 October 2026	$1.67	185,484	255,515	-0.05 (2.91%)
9 October 2026	$1.72	282,399	257,944	-0.01 (0.58%)
8 October 2026	$1.73	49,013	256,549	-0.03 (1.70%)
7 October 2026	$1.76	204,049	263,004	0.00 (0.00%)
6 October 2026	$1.76	268,708	264,552	+0.05 (3.23%)
5 October 2026	$1.71	76,703	271,136	-0.01 (0.58%)
2 October 2026	$1.72	293,511	278,473	+0.01 (0.29%)
1 October 2026	$1.71	146,283	286,256	+0.01 (0.88%)
30 September 2026	$1.70	273,043	297,514	+0.02 (0.89%)
29 September 2026	$1.68	140,448	314,529	-0.01 (0.59%)
28 September 2026	$1.69	117,002	317,039	-0.03 (1.74%)
25 September 2026	$1.72	102,997	323,031	-0.04 (2.55%)
24 September 2026	$1.77	192,068	328,160	+0.02 (1.44%)
23 September 2026	$1.74	57,440	330,894	+0.02 (1.16%)
22 September 2026	$1.72	396,859	338,003	0.00 (0.00%)
21 September 2026	$1.72	151,360	334,636	-0.05 (2.82%)
18 September 2026	$1.77	233,308	338,101	+0.04 (2.31%)
17 September 2026	$1.73	45,115	339,155	-0.02 (1.42%)
16 September 2026	$1.76	85,442	344,506	+0.03 (1.74%)
15 September 2026	$1.73	125,529	343,736	-0.05 (3.09%)
14 September 2026	$1.78	149,225	345,900	0.00 (0.00%)
11 up, 14 down, and 4 flat days