Civmec (ASX:CVL) - Charts

CVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.34	337,404	216,542	+0.01 (0.75%)
12 September 2025	$1.33	116,851	190,533	+0.01 (0.38%)
11 September 2025	$1.33	177,206	189,702	+0.05 (3.92%)
5 September 2025	$1.28	301,917	182,449	+0.00 (0.39%)
4 September 2025	$1.27	307,276	177,697	+0.03 (2.42%)
3 September 2025	$1.24	765,988	177,591	+0.04 (3.33%)
29 August 2025	$1.20	704,592	150,512	+0.04 (3.45%)
28 August 2025	$1.16	115,200	137,931	-0.01 (0.85%)
22 August 2025	$1.17	42,033	134,418	-0.01 (0.43%)
21 August 2025	$1.18	22,989	134,233	+0.01 (0.43%)
15 August 2025	$1.17	20,689	130,571	0.00 (0.00%)
14 August 2025	$1.17	130,111	130,994	-0.08 (6.40%)
7 August 2025	$1.25	267,534	135,303	+0.05 (4.17%)
31 July 2025	$1.20	202,996	134,036	-0.01 (0.41%)
30 July 2025	$1.21	32,732	131,474	0.00 (0.41%)
29 July 2025	$1.21	67,870	132,423	+0.01 (0.83%)
28 July 2025	$1.20	120,980	132,338	-0.01 (0.83%)
25 July 2025	$1.21	101,981	130,866	0.00 (0.00%)
24 July 2025	$1.21	388,132	129,884	+0.09 (8.04%)
23 July 2025	$1.12	103,583	123,458	-0.02 (1.75%)
22 July 2025	$1.14	215,286	125,084	0.00 (0.00%)
21 July 2025	$1.14	139,209	125,832	0.00 (0.00%)
15 July 2025	$1.14	108,267	146,736	-0.03 (2.56%)
14 July 2025	$1.17	104,353	147,532	+0.00 (0.43%)
11 July 2025	$1.17	286,618	150,231	-0.01 (1.27%)
10 July 2025	$1.18	143,375	149,723	+0.00 (0.43%)
9 July 2025	$1.18	170,949	152,949	+0.05 (4.91%)
7 July 2025	$1.12	176,701	148,811	-0.03 (3.03%)
4 July 2025	$1.16	75,304	146,867	0.00 (0.43%)
14 up, 11 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:35am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:35am

Civmec Industrials