Civmec Industrials
Construction Defence Industrials

$0.820 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 10:29pm

CVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.93	744,567	413,626	+0.03 (1.58%)
20 August 2026	$1.90	199,167	409,751	+0.03 (1.88%)
19 August 2026	$1.87	227,822	409,953	-0.02 (1.06%)
18 August 2026	$1.89	320,762	419,153	-0.01 (0.79%)
17 August 2026	$1.90	426,474	425,337	+0.02 (1.06%)
14 August 2026	$1.88	606,650	425,528	+0.00 (0.27%)
13 August 2026	$1.88	254,962	418,099	+0.01 (0.54%)
12 August 2026	$1.87	226,285	419,089	+0.03 (1.91%)
11 August 2026	$1.83	234,878	417,967	+0.01 (0.55%)
10 August 2026	$1.82	259,609	420,866	0.00 (0.00%)
7 August 2026	$1.82	371,583	427,829	+0.02 (1.11%)
6 August 2026	$1.80	622,149	425,211	+0.07 (3.75%)
5 August 2026	$1.74	586,739	417,932	+0.02 (1.17%)
4 August 2026	$1.72	570,207	406,792	+0.02 (1.18%)
3 August 2026	$1.70	160,653	397,409	-0.01 (0.88%)
31 July 2026	$1.71	212,645	399,197	+0.00 (0.29%)
30 July 2026	$1.71	371,732	402,364	-0.02 (1.45%)
29 July 2026	$1.73	281,449	398,425	-0.03 (1.70%)
28 July 2026	$1.76	597,940	396,167	-0.01 (0.85%)
27 July 2026	$1.78	443,550	387,111	+0.08 (4.72%)
24 July 2026	$1.70	186,531	373,978	-0.01 (0.88%)
23 July 2026	$1.71	709,192	371,759	+0.01 (0.59%)
22 July 2026	$1.70	1,123,801	358,806	-0.01 (0.58%)
21 July 2026	$1.71	265,945	338,822	+0.01 (0.59%)
20 July 2026	$1.70	416,608	337,522	-0.01 (0.58%)
17 July 2026	$1.71	359,430	331,586	+0.37 (27.61%)
18 September 2025	$1.34	337,404	216,542	+0.01 (0.75%)
12 September 2025	$1.33	116,851	190,533	+0.01 (0.38%)
11 September 2025	$1.33	177,206	189,702	+0.05 (3.92%)
19 up, 9 down, and 1 flat days