CVC Financials
Finance Fintech Wealth Management

$2.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 October 2026 at 4:07am

Market Cap (2-Oct) $197,698,544 (567th)	Close (30-Jun) $2.37 0 (0%)	Volume (30-Jun) 0	Shortsold (8-Jul) 883 (0.00%) (670th)
52w High $2.26	52w Low $1.46	P/E 12.77	EPS 0.02

Short Interest

ASIC data, 8 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 704 shorted ASX stocks

Peak Short

0.00%

Aug 2025

Days to Cover

0.2

at 50d avg vol

	Subject
	CVC CVC Ann: Annual Report to shareholders
	1 (current) 2 3

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$1.70	0	5,101	0.00 (0.00%)
1 October 2026	$1.70	53,875	5,101	+0.06 (3.67%)
30 September 2026	$1.64	0	4,024	0.00 (0.00%)
29 September 2026	$1.64	556	4,024	+0.09 (5.48%)
28 September 2026	$1.55	44	4,012	-0.05 (3.13%)
25 September 2026	$1.60	0	4,012	0.00 (0.00%)
24 September 2026	$1.60	0	4,012	0.00 (0.00%)
23 September 2026	$1.60	0	4,012	0.00 (0.00%)
22 September 2026	$1.60	56,990	4,030	0.00 (0.00%)
21 September 2026	$1.60	26,556	2,957	-0.06 (3.61%)
18 September 2026	$1.66	0	2,426	0.00 (0.00%)
17 September 2026	$1.66	0	2,642	0.00 (0.00%)
16 September 2026	$1.66	0	2,939	0.00 (0.00%)
15 September 2026	$1.66	0	2,939	0.00 (0.00%)
14 September 2026	$1.66	17,390	2,939	0.00 (0.00%)
11 September 2026	$1.66	0	2,592	0.00 (0.00%)
10 September 2026	$1.66	0	2,592	0.00 (0.00%)
9 September 2026	$1.66	1,690	2,592	0.00 (0.00%)
8 September 2026	$1.66	0	2,558	0.00 (0.00%)
7 September 2026	$1.66	0	2,558	0.00 (0.00%)
4 September 2026	$1.66	0	2,586	0.00 (0.00%)
3 September 2026	$1.66	0	2,704	0.00 (0.00%)
2 September 2026	$1.66	43,171	2,717	+0.01 (0.61%)
1 September 2026	$1.65	11,289	1,912	+0.10 (6.45%)
28 August 2026	$1.55	10	1,707	0.00 (0.00%)
27 August 2026	$1.55	10,036	1,706	0.00 (0.00%)
26 August 2026	$1.55	96	1,506	+0.04 (2.65%)
25 August 2026	$1.51	6,017	1,504	-0.14 (8.48%)
24 August 2026	$1.65	0	1,633	0.00 (0.00%)
5 up, 3 down, and 21 flat days