|
Market Cap (19-Sep) $170,289,008 (567th) |
Close (30-Jun) $2.37 |
Volume (30-Jun) 0 |
Shortsold (9-Apr) 65 (0.00%) (656th) |
|
52w High $2.26 |
52w Low $1.46 |
P/E 12.77 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.00 | 0 | 5,294 | 0.00 (0.00%) | |
| $2.00 | 0 | 5,294 | 0.00 (0.00%) | |
| $2.00 | 0 | 5,294 | 0.00 (0.00%) | |
| $2.00 | 0 | 5,476 | 0.00 (0.00%) | |
| $2.00 | 0 | 5,476 | 0.00 (0.00%) | |
| $2.00 | 11 | 5,619 | -0.01 (0.50%) | |
| $2.01 | 24,164 | 5,665 | -0.06 (2.90%) | |
| $2.07 | 1 | 6,199 | -0.03 (1.43%) | |
| $2.10 | 0 | 6,197 | 0.00 (0.00%) | |
| $2.10 | 20,026 | 6,307 | +0.08 (3.96%) | |
| $2.02 | 41,201 | 5,499 | +0.01 (0.50%) | |
| $2.01 | 2,948 | 7,464 | -0.01 (0.50%) | |
| $2.02 | 0 | 8,371 | -0.08 (3.81%) | |
| $2.10 | 0 | 7,644 | 0.00 (0.00%) | |
| $2.10 | 0 | 7,667 | 0.00 (0.00%) | |
| $2.10 | 0 | 7,668 | 0.00 (0.00%) | |
| $2.10 | 0 | 7,690 | 0.00 (0.00%) | |
| $2.10 | 0 | 7,690 | 0.00 (0.00%) | |
| $2.10 | 20,000 | 7,690 | 0.00 (0.00%) | |
| $2.10 | 46,000 | 7,290 | +0.01 (0.48%) | |
| $2.09 | 10,000 | 6,370 | 0.00 (0.00%) | |
| $2.09 | 0 | 6,170 | -0.07 (3.24%) | |
| $2.16 | 0 | 6,673 | 0.00 (0.00%) | |
| $2.16 | 2,049 | 6,673 | +0.16 (8.00%) | |
| $2.00 | 1,072 | 6,727 | -0.10 (4.76%) | |
| $2.10 | 0 | 6,705 | 0.00 (0.00%) | |
| $2.10 | 0 | 7,117 | 0.00 (0.00%) | |
| $2.10 | 0 | 7,898 | 0.00 (0.00%) | |
| $2.10 | 0 | 7,898 | 0.00 (0.00%) | |
| 4 up, 7 down, and 18 flat days |
