CVC Financials
Finance Fintech Wealth Management

$2.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 7:29am

CVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$1.65	0	1,633	0.00 (0.00%)
21 August 2026	$1.65	0	1,633	0.00 (0.00%)
20 August 2026	$1.65	0	1,781	0.00 (0.00%)
18 August 2026	$1.65	0	2,023	0.00 (0.00%)
17 August 2026	$1.65	0	2,123	0.00 (0.00%)
14 August 2026	$1.65	0	2,164	0.00 (0.00%)
13 August 2026	$1.65	0	2,164	0.00 (0.00%)
12 August 2026	$1.65	10,000	2,164	0.00 (0.00%)
11 August 2026	$1.65	0	1,964	0.00 (0.00%)
10 August 2026	$1.65	350	1,964	0.00 (0.00%)
6 August 2026	$1.65	9,449	1,957	+0.01 (0.61%)
5 August 2026	$1.64	0	1,768	0.00 (0.00%)
4 August 2026	$1.64	37	1,768	-0.01 (0.61%)
3 August 2026	$1.65	2,438	1,879	-0.15 (8.33%)
31 July 2026	$1.80	39	1,831	+0.10 (5.88%)
30 July 2026	$1.70	1,943	1,830	0.00 (0.00%)
29 July 2026	$1.70	0	1,976	0.00 (0.00%)
28 July 2026	$1.70	0	1,976	0.00 (0.00%)
27 July 2026	$1.70	3,076	1,977	-0.12 (6.59%)
24 July 2026	$1.82	0	1,916	0.00 (0.00%)
23 July 2026	$1.82	0	2,017	0.00 (0.00%)
22 July 2026	$1.82	0	2,017	0.00 (0.00%)
21 July 2026	$1.82	0	2,017	0.00 (0.00%)
20 July 2026	$1.82	0	2,036	0.00 (0.00%)
17 July 2026	$1.82	0	2,125	-0.18 (9.00%)
18 September 2025	$2.00	0	5,294	0.00 (0.00%)
12 September 2025	$2.00	0	5,294	0.00 (0.00%)
11 September 2025	$2.00	0	5,294	0.00 (0.00%)
5 September 2025	$2.00	0	5,476	0.00 (0.00%)
2 up, 4 down, and 23 flat days

CVC CVC Financials Finance Fintech Wealth Management