CVC (ASX:CVC) - Charts

CVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.00	0	5,294	0.00 (0.00%)
12 September 2025	$2.00	0	5,294	0.00 (0.00%)
11 September 2025	$2.00	0	5,294	0.00 (0.00%)
5 September 2025	$2.00	0	5,476	0.00 (0.00%)
4 September 2025	$2.00	0	5,476	0.00 (0.00%)
3 September 2025	$2.00	11	5,619	-0.01 (0.50%)
29 August 2025	$2.01	24,164	5,665	-0.06 (2.90%)
28 August 2025	$2.07	1	6,199	-0.03 (1.43%)
22 August 2025	$2.10	0	6,197	0.00 (0.00%)
21 August 2025	$2.10	20,026	6,307	+0.08 (3.96%)
15 August 2025	$2.02	41,201	5,499	+0.01 (0.50%)
14 August 2025	$2.01	2,948	7,464	-0.01 (0.50%)
7 August 2025	$2.02	0	8,371	-0.08 (3.81%)
31 July 2025	$2.10	0	7,644	0.00 (0.00%)
30 July 2025	$2.10	0	7,667	0.00 (0.00%)
29 July 2025	$2.10	0	7,668	0.00 (0.00%)
28 July 2025	$2.10	0	7,690	0.00 (0.00%)
25 July 2025	$2.10	0	7,690	0.00 (0.00%)
24 July 2025	$2.10	20,000	7,690	0.00 (0.00%)
23 July 2025	$2.10	46,000	7,290	+0.01 (0.48%)
22 July 2025	$2.09	10,000	6,370	0.00 (0.00%)
21 July 2025	$2.09	0	6,170	-0.07 (3.24%)
15 July 2025	$2.16	0	6,673	0.00 (0.00%)
14 July 2025	$2.16	2,049	6,673	+0.16 (8.00%)
11 July 2025	$2.00	1,072	6,727	-0.10 (4.76%)
9 July 2025	$2.10	0	6,705	0.00 (0.00%)
7 July 2025	$2.10	0	7,117	0.00 (0.00%)
4 July 2025	$2.10	0	7,898	0.00 (0.00%)
3 July 2025	$2.10	0	7,898	0.00 (0.00%)
4 up, 7 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 5:54pm

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 5:54pm

CVC Financials