CVC Financials
Finance Fintech Wealth Management

$2.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 2:26am

CVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$1.64	37	1,768	-0.01 (0.61%)
3 August 2026	$1.65	2,438	1,879	-0.15 (8.33%)
31 July 2026	$1.80	39	1,831	+0.10 (5.88%)
30 July 2026	$1.70	1,943	1,830	0.00 (0.00%)
29 July 2026	$1.70	0	1,976	0.00 (0.00%)
28 July 2026	$1.70	0	1,976	0.00 (0.00%)
27 July 2026	$1.70	3,076	1,977	-0.12 (6.59%)
24 July 2026	$1.82	0	1,916	0.00 (0.00%)
23 July 2026	$1.82	0	2,017	0.00 (0.00%)
22 July 2026	$1.82	0	2,017	0.00 (0.00%)
21 July 2026	$1.82	0	2,017	0.00 (0.00%)
20 July 2026	$1.82	0	2,036	0.00 (0.00%)
17 July 2026	$1.82	0	2,125	-0.18 (9.00%)
18 September 2025	$2.00	0	5,294	0.00 (0.00%)
12 September 2025	$2.00	0	5,294	0.00 (0.00%)
11 September 2025	$2.00	0	5,294	0.00 (0.00%)
5 September 2025	$2.00	0	5,476	0.00 (0.00%)
4 September 2025	$2.00	0	5,476	0.00 (0.00%)
3 September 2025	$2.00	11	5,619	-0.01 (0.50%)
29 August 2025	$2.01	24,164	5,665	-0.06 (2.90%)
28 August 2025	$2.07	1	6,199	-0.03 (1.43%)
22 August 2025	$2.10	0	6,197	0.00 (0.00%)
21 August 2025	$2.10	20,026	6,307	+0.08 (3.96%)
15 August 2025	$2.02	41,201	5,499	+0.01 (0.50%)
14 August 2025	$2.01	2,948	7,464	-0.01 (0.50%)
7 August 2025	$2.02	0	8,371	-0.08 (3.81%)
31 July 2025	$2.10	0	7,644	0.00 (0.00%)
30 July 2025	$2.10	0	7,667	0.00 (0.00%)
29 July 2025	$2.10	0	7,668	0.00 (0.00%)
3 up, 9 down, and 17 flat days

CVC CVC Financials Finance Fintech Wealth Management