CVC Financials
Finance Fintech Wealth Management

$2.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 10:15am

CVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$1.70	0	4,564	0.00 (0.00%)
22 October 2026	$1.70	0	4,564	0.00 (0.00%)
21 October 2026	$1.70	0	4,564	0.00 (0.00%)
20 October 2026	$1.70	0	4,764	0.00 (0.00%)
19 October 2026	$1.70	0	4,764	0.00 (0.00%)
16 October 2026	$1.70	0	4,771	0.00 (0.00%)
15 October 2026	$1.70	0	4,771	0.00 (0.00%)
14 October 2026	$1.70	0	4,960	0.00 (0.00%)
13 October 2026	$1.70	500	4,960	0.00 (0.00%)
9 October 2026	$1.70	0	5,000	0.00 (0.00%)
8 October 2026	$1.70	0	5,001	0.00 (0.00%)
7 October 2026	$1.70	0	5,040	0.00 (0.00%)
6 October 2026	$1.70	0	5,040	0.00 (0.00%)
5 October 2026	$1.70	0	5,040	0.00 (0.00%)
2 October 2026	$1.70	0	5,101	0.00 (0.00%)
1 October 2026	$1.70	53,875	5,101	+0.06 (3.67%)
30 September 2026	$1.64	0	4,024	0.00 (0.00%)
29 September 2026	$1.64	556	4,024	+0.09 (5.48%)
28 September 2026	$1.55	44	4,012	-0.05 (3.13%)
25 September 2026	$1.60	0	4,012	0.00 (0.00%)
24 September 2026	$1.60	0	4,012	0.00 (0.00%)
23 September 2026	$1.60	0	4,012	0.00 (0.00%)
22 September 2026	$1.60	56,990	4,030	0.00 (0.00%)
21 September 2026	$1.60	26,556	2,957	-0.06 (3.61%)
18 September 2026	$1.66	0	2,426	0.00 (0.00%)
17 September 2026	$1.66	0	2,642	0.00 (0.00%)
16 September 2026	$1.66	0	2,939	0.00 (0.00%)
15 September 2026	$1.66	0	2,939	0.00 (0.00%)
14 September 2026	$1.66	17,390	2,939	0.00 (0.00%)
2 up, 2 down, and 25 flat days

CVC CVC Financials Finance Fintech Wealth Management