CVC Financials
Finance Fintech Wealth Management

$2.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 11:26pm

CVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$1.66	0	2,939	0.00 (0.00%)
14 September 2026	$1.66	17,390	2,939	0.00 (0.00%)
11 September 2026	$1.66	0	2,592	0.00 (0.00%)
10 September 2026	$1.66	0	2,592	0.00 (0.00%)
9 September 2026	$1.66	1,690	2,592	0.00 (0.00%)
8 September 2026	$1.66	0	2,558	0.00 (0.00%)
7 September 2026	$1.66	0	2,558	0.00 (0.00%)
4 September 2026	$1.66	0	2,586	0.00 (0.00%)
3 September 2026	$1.66	0	2,704	0.00 (0.00%)
2 September 2026	$1.66	43,171	2,717	+0.01 (0.61%)
1 September 2026	$1.65	11,289	1,912	+0.10 (6.45%)
28 August 2026	$1.55	10	1,707	0.00 (0.00%)
27 August 2026	$1.55	10,036	1,706	0.00 (0.00%)
26 August 2026	$1.55	96	1,506	+0.04 (2.65%)
25 August 2026	$1.51	6,017	1,504	-0.14 (8.48%)
24 August 2026	$1.65	0	1,633	0.00 (0.00%)
21 August 2026	$1.65	0	1,633	0.00 (0.00%)
20 August 2026	$1.65	0	1,781	0.00 (0.00%)
18 August 2026	$1.65	0	2,023	0.00 (0.00%)
17 August 2026	$1.65	0	2,123	0.00 (0.00%)
14 August 2026	$1.65	0	2,164	0.00 (0.00%)
13 August 2026	$1.65	0	2,164	0.00 (0.00%)
12 August 2026	$1.65	10,000	2,164	0.00 (0.00%)
11 August 2026	$1.65	0	1,964	0.00 (0.00%)
10 August 2026	$1.65	350	1,964	0.00 (0.00%)
6 August 2026	$1.65	9,449	1,957	+0.01 (0.61%)
5 August 2026	$1.64	0	1,768	0.00 (0.00%)
4 August 2026	$1.64	37	1,768	-0.01 (0.61%)
3 August 2026	$1.65	2,438	1,879	-0.15 (8.33%)
4 up, 3 down, and 22 flat days

CVC CVC Financials Finance Fintech Wealth Management