|
Market Cap (19-Sep) $514,364,576 (262nd) |
Close (30-Jun) $17.88 |
Volume (30-Jun) 66,664 |
Shortsold (26-May) 4,714,075 (9.35%) (19th) |
|
52w High $13.93 |
52w Low $8.35 |
P/E 12.38 |
EPS 0.64 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.52 | 153,903 | 135,735 | +0.92 (8.68%) | |
| $10.60 | 112,352 | 127,585 | -0.06 (0.56%) | |
| $10.66 | 164,430 | 126,548 | -0.62 (5.50%) | |
| $11.28 | 315,982 | 121,653 | +0.71 (6.72%) | |
| $10.57 | 146,405 | 121,926 | +0.17 (1.63%) | |
| $10.40 | 172,157 | 122,013 | -0.25 (2.35%) | |
| $10.65 | 709,566 | 117,026 | -1.88 (15.00%) | |
| $12.53 | 198,099 | 104,890 | -0.40 (3.09%) | |
| $12.93 | 215,644 | 99,608 | +0.94 (7.84%) | |
| $11.99 | 55,581 | 98,100 | -0.32 (2.60%) | |
| $12.31 | 65,002 | 95,441 | +0.08 (0.65%) | |
| $12.23 | 87,238 | 94,994 | +0.03 (0.25%) | |
| $12.20 | 42,791 | 98,184 | -0.77 (5.94%) | |
| $12.97 | 97,288 | 97,970 | +0.14 (1.09%) | |
| $12.83 | 146,527 | 96,978 | +0.32 (2.56%) | |
| $12.51 | 114,384 | 94,901 | +0.40 (3.30%) | |
| $12.11 | 62,553 | 93,641 | +0.22 (1.85%) | |
| $11.89 | 86,695 | 93,485 | -0.11 (0.92%) | |
| $12.00 | 158,455 | 93,116 | +0.07 (0.59%) | |
| $11.93 | 165,345 | 91,525 | -0.32 (2.61%) | |
| $12.25 | 133,031 | 89,537 | +0.49 (4.17%) | |
| $11.76 | 114,078 | 90,865 | +0.99 (9.19%) | |
| $10.77 | 71,931 | 85,975 | +0.28 (2.67%) | |
| $10.49 | 76,153 | 85,068 | -0.09 (0.85%) | |
| $10.58 | 93,010 | 84,081 | +0.11 (1.05%) | |
| $10.47 | 67,554 | 83,249 | -0.13 (1.23%) | |
| $10.60 | 63,177 | 82,979 | +0.51 (5.05%) | |
| $10.09 | 47,820 | 82,911 | -0.07 (0.69%) | |
| $10.16 | 60,520 | 83,070 | -0.19 (1.84%) | |
| 16 up, 13 down, and 0 flat days |
