Clinuvel Pharmaceuticals Health Care
Biotech Healthcare North America Pharmaceuticals

$17.88 -0.10 (-0.56%)

High $18.20	Low $17.50	Trades 1,245	Turnover $1,190,837	Volume 66,664
30 June 2023 at 4:10pm

If you were already registered, log in here.

CUV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.42	77,038	149,009	-0.22 (2.88%)
12 November 2026	$7.64	148,675	149,720	+0.09 (1.19%)
11 November 2026	$7.55	204,169	148,596	+0.13 (1.75%)
10 November 2026	$7.42	70,589	148,255	-0.15 (1.98%)
9 November 2026	$7.57	94,819	151,885	+0.05 (0.66%)
6 November 2026	$7.52	172,451	156,641	-0.22 (2.84%)
5 November 2026	$7.74	176,288	164,584	+0.66 (9.32%)
4 November 2026	$7.08	93,734	170,416	+0.03 (0.43%)
3 November 2026	$7.05	295,153	169,664	-0.10 (1.40%)
2 November 2026	$7.15	128,888	165,181	-0.07 (0.97%)
30 October 2026	$7.22	130,063	163,615	-0.11 (1.50%)
29 October 2026	$7.33	143,270	163,203	+0.15 (2.09%)
28 October 2026	$7.18	148,735	165,775	-0.02 (0.28%)
27 October 2026	$7.20	97,359	165,803	+0.19 (2.71%)
26 October 2026	$7.01	214,170	168,022	-0.11 (1.54%)
23 October 2026	$7.12	193,862	165,496	+0.05 (0.71%)
22 October 2026	$7.07	322,457	162,142	-0.31 (4.20%)
21 October 2026	$7.38	201,954	157,265	-0.08 (1.07%)
20 October 2026	$7.46	466,555	155,087	-0.06 (0.80%)
19 October 2026	$7.52	111,534	146,857	-0.04 (0.53%)
16 October 2026	$7.56	88,701	145,961	+0.24 (3.28%)
15 October 2026	$7.32	210,675	145,296	-0.29 (3.81%)
14 October 2026	$7.61	155,063	142,347	-0.16 (2.06%)
13 October 2026	$7.77	119,354	139,708	-0.28 (3.48%)
12 October 2026	$8.05	147,057	138,999	+0.11 (1.39%)
9 October 2026	$7.94	113,352	137,501	+0.01 (0.13%)
8 October 2026	$7.93	92,402	137,120	-0.27 (3.29%)
7 October 2026	$8.20	82,558	137,779	+0.07 (0.86%)
6 October 2026	$8.13	61,451	139,699	-0.03 (0.37%)
12 up, 17 down, and 0 flat days

CUV Clinuvel Pharmaceuticals Health Care Biotech Healthcare North America Pharmaceuticals