|
Market Cap (19-Sep) $220,774,720 (917th) |
Close (30-Jun) $0.54 |
Volume (30-Jun) 8,313 |
Shortsold (18-May) 8 (0.00%) (718th) |
|
52w High $1.20 |
52w Low $0.84 |
P/E 11.98 |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.03 | 31,042 | 66,355 | -0.04 (3.74%) | |
| $1.07 | 49,882 | 65,619 | +0.01 (0.47%) | |
| $1.07 | 198,849 | 65,670 | +0.02 (1.91%) | |
| $1.05 | 52,632 | 59,506 | 0.00 (0.00%) | |
| $1.05 | 44,296 | 59,140 | +0.04 (3.98%) | |
| $1.01 | 99,933 | 62,674 | -0.03 (2.90%) | |
| $1.04 | 638,966 | 60,202 | +0.05 (5.61%) | |
| $0.98 | 458,633 | 50,889 | +0.09 (9.50%) | |
| $0.90 | 33,073 | 52,751 | -0.03 (3.24%) | |
| $0.93 | 106 | 53,951 | +0.02 (1.65%) | |
| $0.91 | 1,875 | 56,824 | 0.00 (0.00%) | |
| $0.91 | 0 | 58,323 | -0.02 (2.15%) | |
| $0.93 | 1,533 | 61,429 | +0.01 (0.81%) | |
| $0.92 | 31,042 | 64,356 | -0.02 (1.86%) | |
| $0.94 | 14,825 | 63,962 | 0.00 (0.00%) | |
| $0.94 | 24,938 | 71,454 | -0.01 (1.05%) | |
| $0.95 | 37,124 | 72,571 | 0.00 (0.00%) | |
| $0.95 | 3,521 | 72,161 | 0.00 (0.00%) | |
| $0.95 | 5,020 | 72,282 | +0.01 (0.53%) | |
| $0.95 | 17,802 | 72,200 | -0.01 (0.53%) | |
| $0.95 | 32,713 | 76,382 | -0.01 (1.04%) | |
| $0.96 | 1,000 | 77,144 | 0.00 (0.00%) | |
| $0.96 | 36,133 | 76,208 | 0.00 (0.00%) | |
| $0.96 | 12,635 | 75,522 | 0.00 (0.00%) | |
| $0.96 | 147,690 | 75,273 | 0.00 (0.00%) | |
| $0.96 | 16,449 | 72,693 | -0.04 (4.00%) | |
| $1.00 | 0 | 74,615 | 0.00 (0.00%) | |
| $1.00 | 5,559 | 74,500 | 0.00 (0.00%) | |
| $1.00 | 52,398 | 76,894 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |
CountPlus 
