CountPlus Industrials
Industrials Wealth Management

$0.540 0.020 (3.85%)

High $0.54	Low $0.54	Trades 3	Turnover $4,489	Volume 8,313
30 June 2023 at 4:10pm

If you were already registered, log in here.

CUP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.62	154,473	230,455	-0.04 (2.41%)
12 November 2026	$1.66	556,868	228,259	-0.02 (0.90%)
11 November 2026	$1.68	234,979	246,556	+0.04 (2.45%)
10 November 2026	$1.64	132,874	247,596	-0.03 (2.10%)
9 November 2026	$1.67	248,375	248,253	-0.03 (1.76%)
6 November 2026	$1.70	840,853	248,651	+0.04 (2.41%)
4 November 2026	$1.66	190,239	250,287	-0.01 (0.60%)
3 November 2026	$1.67	193,994	288,379	-0.03 (1.76%)
2 November 2026	$1.70	3,247,460	298,310	+0.04 (2.72%)
30 October 2026	$1.66	1,042,508	251,969	+0.32 (23.51%)
29 October 2026	$1.34	86,814	231,882	+0.07 (5.51%)
28 October 2026	$1.27	34,953	235,745	+0.01 (0.79%)
27 October 2026	$1.26	19,950	244,241	-0.05 (3.82%)
26 October 2026	$1.31	84,480	245,592	-0.01 (1.13%)
23 October 2026	$1.33	7,631	250,156	+0.07 (5.16%)
22 October 2026	$1.26	36,226	255,430	-0.01 (0.79%)
21 October 2026	$1.27	26,880	262,699	-0.02 (1.93%)
20 October 2026	$1.30	31,837	270,340	-0.07 (5.13%)
19 October 2026	$1.37	60,893	270,337	+0.07 (5.41%)
16 October 2026	$1.30	104,565	271,233	+0.01 (1.17%)
15 October 2026	$1.28	314,978	278,400	-0.12 (8.57%)
14 October 2026	$1.40	77,586	281,463	0.00 (0.00%)
13 October 2026	$1.40	45,588	280,860	-0.02 (1.41%)
12 October 2026	$1.42	29,265	281,066	-0.01 (0.70%)
9 October 2026	$1.43	108,388	280,558	-0.02 (1.38%)
8 October 2026	$1.45	85,871	281,389	+0.05 (3.94%)
7 October 2026	$1.40	161,378	283,378	+0.02 (1.82%)
6 October 2026	$1.37	178,438	282,918	+0.04 (2.62%)
5 October 2026	$1.34	90,459	281,244	-0.10 (6.64%)
12 up, 16 down, and 1 flat days