|
Market Cap (19-Sep) $80,060,024 (267th) |
Close (30-Jun) $3.11 |
Volume (30-Jun) 1,286,408 |
Shortsold (26-May) 8,605,643 (2.26%) (147th) |
|
52w High $0.96 |
52w Low $0.170 |
P/E 25.64 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.51 | 8,297,312 | 5,137,990 | +0.12 (30.77%) | |
| $0.39 | 5,384,273 | 4,784,400 | -0.01 (1.27%) | |
| $0.40 | 7,374,549 | 4,730,490 | +0.05 (14.49%) | |
| $0.35 | 6,313,736 | 4,422,710 | 0.00 (0.00%) | |
| $0.35 | 9,859,142 | 4,481,450 | 0.00 (0.00%) | |
| $0.35 | 7,814,456 | 4,420,790 | +0.03 (9.52%) | |
| $0.32 | 20,285,151 | 4,100,920 | +0.02 (5.00%) | |
| $0.30 | 4,601,313 | 4,056,680 | +0.02 (7.14%) | |
| $0.28 | 4,055,174 | 4,393,070 | 0.00 (1.75%) | |
| $0.29 | 1,857,608 | 5,066,810 | -0.02 (6.56%) | |
| $0.31 | 3,686,915 | 6,433,800 | +0.02 (5.17%) | |
| $0.29 | 2,541,180 | 6,430,470 | -0.01 (3.33%) | |
| $0.30 | 3,237,385 | 6,795,540 | +0.04 (15.38%) | |
| $0.26 | 17,342,667 | 6,988,880 | -0.08 (23.53%) | |
| $0.34 | 1,533,233 | 6,760,320 | -0.01 (2.86%) | |
| $0.35 | 3,037,131 | 6,827,660 | -0.02 (4.11%) | |
| $0.37 | 7,129,062 | 6,908,720 | +0.03 (7.35%) | |
| $0.34 | 807,237 | 7,048,370 | 0.00 (0.00%) | |
| $0.34 | 2,051,650 | 7,109,720 | +0.02 (6.25%) | |
| $0.32 | 2,162,449 | 7,225,070 | -0.01 (3.03%) | |
| $0.33 | 1,517,084 | 7,574,030 | -0.01 (2.94%) | |
| $0.34 | 2,729,436 | 7,675,230 | +0.03 (7.94%) | |
| $0.32 | 2,447,456 | 7,779,240 | -0.01 (3.08%) | |
| $0.33 | 2,506,147 | 7,809,040 | -0.01 (2.99%) | |
| $0.34 | 1,011,134 | 7,935,110 | 0.00 (0.00%) | |
| $0.34 | 2,460,405 | 8,073,980 | -0.01 (2.90%) | |
| $0.35 | 2,485,149 | 8,123,180 | 0.00 (0.00%) | |
| $0.35 | 2,967,298 | 8,232,510 | 0.00 (0.00%) | |
| $0.35 | 2,688,640 | 8,499,360 | 0.00 (0.00%) | |
| 10 up, 12 down, and 7 flat days |
