Cettire Ltd Consumer Discretionary
Consumer North America Retail

$3.11 0.15 (5.07%)

High $3.15	Low $2.92	Trades 1,593	Turnover $3,953,378	Volume 1,286,408
30 June 2023 at 4:10pm

If you were already registered, log in here.

CTT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.32	1,835,664	3,607,160	-0.02 (5.97%)
12 November 2026	$0.34	1,691,247	3,582,200	-0.01 (2.90%)
11 November 2026	$0.35	2,506,335	3,567,480	-0.01 (1.43%)
10 November 2026	$0.35	908,420	3,552,420	0.00 (0.00%)
9 November 2026	$0.35	1,475,896	3,555,270	-0.03 (7.89%)
6 November 2026	$0.38	1,317,900	3,625,440	-0.01 (2.56%)
5 November 2026	$0.39	2,454,232	3,660,960	+0.06 (16.42%)
4 November 2026	$0.34	1,337,671	3,747,290	-0.03 (8.22%)
3 November 2026	$0.37	2,451,695	4,079,420	+0.03 (7.35%)
2 November 2026	$0.34	1,668,416	4,122,160	+0.02 (6.25%)
30 October 2026	$0.32	2,470,704	4,121,610	-0.03 (7.25%)
29 October 2026	$0.35	1,578,791	4,160,790	-0.04 (9.21%)
28 October 2026	$0.38	887,241	4,167,090	+0.02 (5.56%)
27 October 2026	$0.36	2,913,453	4,169,310	-0.03 (6.49%)
26 October 2026	$0.39	1,289,289	4,108,570	0.00 (0.00%)
23 October 2026	$0.39	2,267,640	4,105,230	-0.01 (2.53%)
22 October 2026	$0.40	3,471,722	4,094,950	+0.01 (2.60%)
21 October 2026	$0.39	3,526,627	4,044,410	-0.04 (8.33%)
20 October 2026	$0.42	2,004,717	4,007,840	+0.01 (1.20%)
19 October 2026	$0.42	7,995,371	3,986,480	-0.01 (1.19%)
16 October 2026	$0.42	10,360,674	3,848,520	+0.04 (9.09%)
15 October 2026	$0.39	15,169,764	3,677,540	+0.03 (6.94%)
14 October 2026	$0.36	7,522,563	3,468,960	+0.01 (2.86%)
13 October 2026	$0.35	8,278,065	3,325,820	+0.05 (16.67%)
12 October 2026	$0.30	6,151,452	3,178,140	+0.02 (7.14%)
9 October 2026	$0.28	3,366,843	3,091,430	-0.02 (6.67%)
8 October 2026	$0.30	2,145,078	3,118,040	+0.01 (3.45%)
7 October 2026	$0.29	2,698,576	3,120,220	-0.01 (3.33%)
6 October 2026	$0.30	5,486,849	3,108,510	+0.02 (5.26%)
13 up, 14 down, and 2 flat days

Cettire Ltd Consumer Discretionary
Consumer North America Retail

End of Day Prices

Followers

Prices

Announcements

CTT Cettire Ltd Consumer Discretionary Consumer North America Retail

End of Day Prices

Followers

Prices

Announcements

Cettire Ltd Consumer Discretionary
Consumer North America Retail