|
Market Cap (19-Sep) $51,738,136 (1,619th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 0 |
Shortsold (23-May) 634 (0.00%) (579th) |
|
52w High $1.30 |
52w Low $0.66 |
P/E 10.47 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.84 | 28 | 2,405 | -0.02 (2.33%) | |
| $0.86 | 0 | 2,438 | 0.00 (0.00%) | |
| $0.86 | 0 | 2,447 | 0.00 (0.00%) | |
| $0.86 | 0 | 3,608 | 0.00 (0.00%) | |
| $0.86 | 697 | 5,102 | 0.00 (0.00%) | |
| $0.86 | 14,998 | 5,088 | +0.06 (7.50%) | |
| $0.80 | 0 | 4,446 | 0.00 (0.00%) | |
| $0.80 | 0 | 4,446 | +0.02 (2.56%) | |
| $0.78 | 5,905 | 4,072 | +0.03 (4.00%) | |
| $0.75 | 2,529 | 3,954 | +0.01 (1.35%) | |
| $0.74 | 30,999 | 3,873 | -0.01 (1.33%) | |
| $0.75 | 5,311 | 3,271 | +0.05 (7.14%) | |
| $0.70 | 0 | 3,098 | -0.05 (6.67%) | |
| $0.75 | 4,609 | 3,087 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,994 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,994 | 0.00 (0.00%) | |
| $0.75 | 1,673 | 2,994 | 0.00 (0.00%) | |
| $0.75 | 0 | 3,001 | 0.00 (0.00%) | |
| $0.75 | 4,000 | 3,001 | 0.00 (0.00%) | |
| $0.75 | 427 | 2,921 | 0.00 (0.00%) | |
| $0.75 | 641 | 2,929 | +0.04 (5.63%) | |
| $0.71 | 0 | 2,917 | 0.00 (0.00%) | |
| $0.71 | 700 | 3,029 | 0.00 (0.00%) | |
| $0.71 | 0 | 3,301 | 0.00 (0.00%) | |
| $0.71 | 0 | 3,301 | 0.00 (0.00%) | |
| $0.71 | 1,290 | 3,301 | -0.04 (4.70%) | |
| $0.75 | 0 | 3,307 | 0.00 (0.00%) | |
| $0.75 | 456 | 3,307 | 0.00 (0.00%) | |
| $0.75 | 510 | 3,298 | +0.04 (4.93%) | |
| 7 up, 4 down, and 18 flat days |
Cryosite 