Cryosite Health Care
Biotech Healthcare Logistics Medical

$0.625 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 12:06am

CTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$1.15	0	1,634	0.00 (0.00%)
1 October 2026	$1.15	0	1,634	0.00 (0.00%)
30 September 2026	$1.15	0	1,634	0.00 (0.00%)
29 September 2026	$1.15	0	1,634	0.00 (0.00%)
28 September 2026	$1.15	10,117	1,900	-0.03 (2.54%)
25 September 2026	$1.18	0	1,698	0.00 (0.00%)
24 September 2026	$1.18	0	1,698	0.00 (0.00%)
23 September 2026	$1.18	0	1,698	0.00 (0.00%)
22 September 2026	$1.18	8,348	1,805	+0.00 (0.43%)
21 September 2026	$1.18	0	1,683	0.00 (0.00%)
18 September 2026	$1.18	409	1,683	+0.01 (0.43%)
17 September 2026	$1.17	1,682	1,675	-0.01 (0.85%)
16 September 2026	$1.18	8,232	1,641	0.00 (0.00%)
15 September 2026	$1.18	0	1,477	0.00 (0.00%)
14 September 2026	$1.18	0	1,477	0.00 (0.00%)
11 September 2026	$1.18	0	1,477	0.00 (0.00%)
10 September 2026	$1.18	18,000	1,477	-0.07 (5.60%)
9 September 2026	$1.25	0	1,117	0.00 (0.00%)
8 September 2026	$1.25	0	1,117	0.00 (0.00%)
7 September 2026	$1.25	17,282	1,195	0.00 (0.00%)
4 September 2026	$1.25	0	889	0.00 (0.00%)
3 September 2026	$1.25	0	889	0.00 (0.00%)
2 September 2026	$1.25	0	1,072	0.00 (0.00%)
1 September 2026	$1.25	0	1,072	0.00 (0.00%)
28 August 2026	$1.25	0	1,072	0.00 (0.00%)
27 August 2026	$1.25	0	1,694	0.00 (0.00%)
26 August 2026	$1.25	0	1,694	0.00 (0.00%)
25 August 2026	$1.25	13,563	1,694	0.00 (0.00%)
24 August 2026	$1.25	0	1,423	0.00 (0.00%)
2 up, 3 down, and 24 flat days