Cryosite (ASX:CTE) - Charts

CTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.84	28	2,405	-0.02 (2.33%)
12 September 2025	$0.86	0	2,438	0.00 (0.00%)
11 September 2025	$0.86	0	2,447	0.00 (0.00%)
5 September 2025	$0.86	0	3,608	0.00 (0.00%)
4 September 2025	$0.86	697	5,102	0.00 (0.00%)
3 September 2025	$0.86	14,998	5,088	+0.06 (7.50%)
29 August 2025	$0.80	0	4,446	0.00 (0.00%)
28 August 2025	$0.80	0	4,446	+0.02 (2.56%)
22 August 2025	$0.78	5,905	4,072	+0.03 (4.00%)
21 August 2025	$0.75	2,529	3,954	+0.01 (1.35%)
15 August 2025	$0.74	30,999	3,873	-0.01 (1.33%)
14 August 2025	$0.75	5,311	3,271	+0.05 (7.14%)
7 August 2025	$0.70	0	3,098	-0.05 (6.67%)
31 July 2025	$0.75	4,609	3,087	0.00 (0.00%)
30 July 2025	$0.75	0	2,994	0.00 (0.00%)
29 July 2025	$0.75	0	2,994	0.00 (0.00%)
28 July 2025	$0.75	1,673	2,994	0.00 (0.00%)
25 July 2025	$0.75	0	3,001	0.00 (0.00%)
24 July 2025	$0.75	4,000	3,001	0.00 (0.00%)
23 July 2025	$0.75	427	2,921	0.00 (0.00%)
22 July 2025	$0.75	641	2,929	+0.04 (5.63%)
21 July 2025	$0.71	0	2,917	0.00 (0.00%)
15 July 2025	$0.71	700	3,029	0.00 (0.00%)
14 July 2025	$0.71	0	3,301	0.00 (0.00%)
11 July 2025	$0.71	0	3,301	0.00 (0.00%)
9 July 2025	$0.71	1,290	3,301	-0.04 (4.70%)
7 July 2025	$0.75	0	3,307	0.00 (0.00%)
4 July 2025	$0.75	456	3,307	0.00 (0.00%)
3 July 2025	$0.75	510	3,298	+0.04 (4.93%)
7 up, 4 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:33pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:33pm

Cryosite Health Care