Cryosite Health Care
Biotech Healthcare Logistics Medical

$0.625 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 October 2026 at 3:39am

CTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$1.20	9,772	1,814	-0.05 (4.38%)
22 October 2026	$1.26	0	1,618	0.00 (0.00%)
21 October 2026	$1.26	0	1,618	0.00 (0.00%)
20 October 2026	$1.26	1,971	1,699	+0.05 (4.15%)
19 October 2026	$1.21	0	1,660	0.00 (0.00%)
16 October 2026	$1.21	500	1,660	0.00 (0.00%)
15 October 2026	$1.21	7	1,650	0.00 (0.00%)
14 October 2026	$1.21	400	1,650	0.00 (0.00%)
9 October 2026	$1.21	400	1,642	+0.06 (4.78%)
8 October 2026	$1.15	0	1,634	0.00 (0.00%)
7 October 2026	$1.15	0	1,634	0.00 (0.00%)
6 October 2026	$1.15	0	1,634	0.00 (0.00%)
5 October 2026	$1.15	0	1,634	0.00 (0.00%)
2 October 2026	$1.15	0	1,634	0.00 (0.00%)
1 October 2026	$1.15	0	1,634	0.00 (0.00%)
30 September 2026	$1.15	0	1,634	0.00 (0.00%)
29 September 2026	$1.15	0	1,634	0.00 (0.00%)
28 September 2026	$1.15	10,117	1,900	-0.03 (2.54%)
25 September 2026	$1.18	0	1,698	0.00 (0.00%)
24 September 2026	$1.18	0	1,698	0.00 (0.00%)
23 September 2026	$1.18	0	1,698	0.00 (0.00%)
22 September 2026	$1.18	8,348	1,805	+0.00 (0.43%)
21 September 2026	$1.18	0	1,683	0.00 (0.00%)
18 September 2026	$1.18	409	1,683	+0.01 (0.43%)
17 September 2026	$1.17	1,682	1,675	-0.01 (0.85%)
16 September 2026	$1.18	8,232	1,641	0.00 (0.00%)
15 September 2026	$1.18	0	1,477	0.00 (0.00%)
14 September 2026	$1.18	0	1,477	0.00 (0.00%)
11 September 2026	$1.18	0	1,477	0.00 (0.00%)
4 up, 3 down, and 22 flat days