|
Market Cap (19-Sep) $32,873,454 (904th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 408,571 |
Shortsold (15-May) 195 (0.00%) (694th) |
|
52w High $0.88 |
52w Low $0.320 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.76 | 3,509 | 39,334 | -0.02 (1.94%) | |
| $0.78 | 5,791 | 36,068 | -0.03 (3.13%) | |
| $0.80 | 187,679 | 36,160 | 0.00 (0.00%) | |
| $0.80 | 79,680 | 31,311 | +0.03 (3.90%) | |
| $0.77 | 14,506 | 30,276 | -0.03 (3.75%) | |
| $0.80 | 9,030 | 31,007 | +0.01 (1.27%) | |
| $0.79 | 129 | 35,833 | -0.02 (2.47%) | |
| $0.81 | 79 | 35,883 | +0.01 (1.25%) | |
| $0.80 | 29,153 | 30,817 | -0.01 (1.23%) | |
| $0.81 | 15,357 | 30,637 | -0.03 (3.57%) | |
| $0.84 | 14,147 | 30,476 | +0.02 (2.44%) | |
| $0.82 | 8,130 | 30,995 | -0.03 (3.53%) | |
| $0.85 | 9,531 | 30,700 | +0.09 (11.84%) | |
| $0.76 | 23,007 | 29,610 | +0.02 (2.70%) | |
| $0.74 | 113,224 | 29,389 | +0.05 (6.47%) | |
| $0.70 | 9,336 | 27,182 | +0.02 (2.96%) | |
| $0.68 | 15,569 | 27,033 | +0.03 (3.85%) | |
| $0.65 | 0 | 27,165 | 0.00 (0.00%) | |
| $0.65 | 17,742 | 27,589 | 0.00 (0.00%) | |
| $0.65 | 20,080 | 27,608 | -0.04 (6.47%) | |
| $0.70 | 53,175 | 28,984 | -0.01 (0.71%) | |
| $0.70 | 56,854 | 27,921 | +0.09 (13.82%) | |
| $0.62 | 167,812 | 24,009 | +0.07 (11.82%) | |
| $0.55 | 27,820 | 20,792 | +0.02 (3.77%) | |
| $0.53 | 27,088 | 20,235 | +0.03 (4.95%) | |
| $0.51 | 2,232 | 24,074 | +0.01 (2.02%) | |
| $0.50 | 433 | 24,029 | -0.01 (1.00%) | |
| $0.50 | 3,437 | 25,069 | +0.01 (2.04%) | |
| $0.49 | 10,351 | 25,950 | -0.05 (9.26%) | |
| 15 up, 11 down, and 3 flat days |
