BetaShares Crypto Innovators ETF (ASX:CRYP) - Charts

CRYP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$8.45	632,595	212,028	+0.64 (8.19%)
12 September 2025	$7.81	239,999	199,796	+0.07 (0.90%)
11 September 2025	$7.74	158,561	198,148	+0.63 (8.86%)
5 September 2025	$7.11	80,380	192,069	-0.05 (0.70%)
4 September 2025	$7.16	149,855	201,980	-0.20 (2.72%)
3 September 2025	$7.36	159,013	201,803	+0.04 (0.55%)
29 August 2025	$7.32	158,768	205,293	+0.02 (0.27%)
28 August 2025	$7.30	71,830	203,832	+0.18 (2.53%)
22 August 2025	$7.12	105,592	203,289	-0.04 (0.56%)
21 August 2025	$7.16	128,949	207,070	-0.14 (1.92%)
15 August 2025	$7.30	127,461	201,010	+0.12 (1.67%)
14 August 2025	$7.18	151,591	200,267	+0.02 (0.28%)
7 August 2025	$7.16	142,482	198,589	-0.51 (6.65%)
31 July 2025	$7.67	180,216	192,856	+0.12 (1.59%)
30 July 2025	$7.55	192,871	193,509	-0.22 (2.83%)
29 July 2025	$7.77	185,012	191,770	-0.23 (2.88%)
28 July 2025	$8.00	167,969	196,566	+0.30 (3.90%)
25 July 2025	$7.70	161,664	196,025	-0.13 (1.66%)
24 July 2025	$7.83	151,724	196,409	-0.19 (2.37%)
23 July 2025	$8.02	123,157	198,310	0.00 (0.00%)
22 July 2025	$8.02	229,791	202,550	-0.26 (3.14%)
21 July 2025	$8.28	261,571	202,814	+0.55 (7.12%)
15 July 2025	$7.73	263,018	196,258	-0.06 (0.77%)
14 July 2025	$7.79	283,924	194,034	-0.13 (1.64%)
11 July 2025	$7.92	391,110	192,460	+0.27 (3.53%)
10 July 2025	$7.65	372,526	186,043	+0.17 (2.27%)
9 July 2025	$7.48	90,515	181,189	-0.20 (2.60%)
7 July 2025	$7.68	95,801	180,976	+0.09 (1.19%)
4 July 2025	$7.59	157,609	182,568	+0.01 (0.13%)
15 up, 13 down, and 1 flat days

High $3.18	Low $3.12	Trades 140	Turnover $717,857	Volume 227,764
30 June 2023 at 4:10pm

High $3.18	Low $3.12	Trades 140	Turnover $717,857	Volume 227,764
30 June 2023 at 4:10pm

BetaShares Crypto Innovators ETF ETF