BetaShares Crypto Innovators ETF ETF

$3.15 0.08 (2.61%)

High $3.18	Low $3.12	Trades 140	Turnover $717,857	Volume 227,764
30 June 2023 at 4:10pm

If you were already registered, log in here.

CRYP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$6.36	185,345	-0.10 (1.55%)
30-Oct	$6.46	194,758	-0.24 (3.58%)
29-Oct	$6.70	85,189	-0.01 (0.15%)
28-Oct	$6.71	74,267	+0.23 (3.55%)
27-Oct	$6.48	51,918	-0.07 (1.07%)
26-Oct	$6.55	182,914	-0.25 (3.68%)
23-Oct	$6.80	278,875	-0.15 (2.16%)
22-Oct	$6.95	75,482	-0.05 (0.71%)
21-Oct	$7.00	202,249	+0.22 (3.24%)
20-Oct	$6.78	231,451	-0.30 (4.24%)
19-Oct	$7.08	130,717	-0.26 (3.54%)
16-Oct	$7.34	143,104	+0.31 (4.41%)
15-Oct	$7.03	451,845	-0.49 (6.52%)
14-Oct	$7.52	45,216	-0.14 (1.83%)
13-Oct	$7.66	171,200	-0.29 (3.65%)
3 up, 12 down, and 0 flat days