|
Market Cap (19-Sep) TBC |
Close (30-Jun) $3.15 |
Volume (30-Jun) 227,764 |
Shortsold (2-Jan) 13,473 (0.05%) (452nd) |
|
52w High $10.81 |
52w Low $5.24 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CRYP. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.45 | 632,595 | 212,028 | +0.64 (8.19%) | |
| $7.81 | 239,999 | 199,796 | +0.07 (0.90%) | |
| $7.74 | 158,561 | 198,148 | +0.63 (8.86%) | |
| $7.11 | 80,380 | 192,069 | -0.05 (0.70%) | |
| $7.16 | 149,855 | 201,980 | -0.20 (2.72%) | |
| $7.36 | 159,013 | 201,803 | +0.04 (0.55%) | |
| $7.32 | 158,768 | 205,293 | +0.02 (0.27%) | |
| $7.30 | 71,830 | 203,832 | +0.18 (2.53%) | |
| $7.12 | 105,592 | 203,289 | -0.04 (0.56%) | |
| $7.16 | 128,949 | 207,070 | -0.14 (1.92%) | |
| $7.30 | 127,461 | 201,010 | +0.12 (1.67%) | |
| $7.18 | 151,591 | 200,267 | +0.02 (0.28%) | |
| $7.16 | 142,482 | 198,589 | -0.51 (6.65%) | |
| $7.67 | 180,216 | 192,856 | +0.12 (1.59%) | |
| $7.55 | 192,871 | 193,509 | -0.22 (2.83%) | |
| $7.77 | 185,012 | 191,770 | -0.23 (2.88%) | |
| $8.00 | 167,969 | 196,566 | +0.30 (3.90%) | |
| $7.70 | 161,664 | 196,025 | -0.13 (1.66%) | |
| $7.83 | 151,724 | 196,409 | -0.19 (2.37%) | |
| $8.02 | 123,157 | 198,310 | 0.00 (0.00%) | |
| $8.02 | 229,791 | 202,550 | -0.26 (3.14%) | |
| $8.28 | 261,571 | 202,814 | +0.55 (7.12%) | |
| $7.73 | 263,018 | 196,258 | -0.06 (0.77%) | |
| $7.79 | 283,924 | 194,034 | -0.13 (1.64%) | |
| $7.92 | 391,110 | 192,460 | +0.27 (3.53%) | |
| $7.65 | 372,526 | 186,043 | +0.17 (2.27%) | |
| $7.48 | 90,515 | 181,189 | -0.20 (2.60%) | |
| $7.68 | 95,801 | 180,976 | +0.09 (1.19%) | |
| $7.59 | 157,609 | 182,568 | +0.01 (0.13%) | |
| 15 up, 13 down, and 1 flat days |
