|
Market Cap (21-Aug) TBC |
Close (30-Jun) $3.15 |
Volume (30-Jun) 227,764 |
Shortsold (2-Jan) 13,473 (0.05%) (452nd) |
|
52w High $10.81 |
52w Low $5.24 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jan 2026|
% Shorted
0.05%
0.03
vs 0.02% prior report |
Most Shorted Rank 452nd
of 697 shorted ASX stocks
|
Peak Short 1.03%
Aug 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CRYP. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.77 | 383,772 | 97,523 | +0.35 (4.72%) | |
| $7.42 | 150,634 | 91,794 | +0.49 (7.07%) | |
| $6.93 | 68,132 | 91,888 | -0.26 (3.62%) | |
| $7.19 | 78,853 | 93,943 | +0.07 (0.98%) | |
| $7.12 | 34,353 | 95,243 | -0.02 (0.28%) | |
| $7.14 | 24,451 | 100,018 | -0.05 (0.70%) | |
| $7.19 | 30,310 | 104,696 | +0.07 (0.98%) | |
| $7.12 | 44,944 | 107,632 | +0.08 (1.14%) | |
| $7.04 | 59,202 | 110,212 | -0.11 (1.54%) | |
| $7.15 | 61,608 | 110,859 | +0.06 (0.85%) | |
| $7.09 | 83,640 | 111,864 | -0.11 (1.53%) | |
| $7.20 | 47,704 | 119,911 | -0.15 (2.04%) | |
| $7.35 | 63,567 | 120,446 | 0.00 (0.00%) | |
| $7.35 | 26,821 | 120,513 | +0.16 (2.23%) | |
| $7.19 | 39,941 | 122,024 | -0.20 (2.71%) | |
| $7.39 | 106,736 | 123,647 | +0.55 (8.04%) | |
| $6.84 | 130,638 | 123,232 | -0.37 (5.13%) | |
| $7.21 | 100,538 | 124,225 | -0.06 (0.83%) | |
| $7.27 | 37,664 | 128,183 | -0.22 (2.94%) | |
| $7.49 | 44,975 | 131,804 | -0.15 (1.96%) | |
| $7.64 | 34,457 | 133,717 | -0.06 (0.78%) | |
| $7.70 | 52,591 | 135,830 | +0.02 (0.26%) | |
| $7.68 | 53,980 | 135,840 | +0.20 (2.67%) | |
| $7.48 | 160,805 | 137,586 | +0.57 (8.25%) | |
| $6.91 | 45,826 | 137,432 | +0.04 (0.58%) | |
| $6.87 | 87,583 | 139,051 | -1.58 (18.70%) | |
| $8.45 | 632,595 | 212,028 | +0.64 (8.19%) | |
| $7.81 | 239,999 | 199,796 | +0.07 (0.90%) | |
| $7.74 | 158,561 | 198,148 | +0.63 (8.86%) | |
| 15 up, 13 down, and 1 flat days |