|
Market Cap (18-Sep) TBC |
Close (30-Jun) $3.15 |
Volume (30-Jun) 227,764 |
Shortsold (2-Jan) 13,473 (0.05%) (452nd) |
|
52w High $10.81 |
52w Low $5.24 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jan 2026|
% Shorted
0.05%
0.03
vs 0.02% prior report |
Most Shorted Rank 452nd
of 703 shorted ASX stocks
|
Peak Short 1.03%
Aug 2024 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CRYP. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.99 | 29,375 | 88,336 | +0.26 (3.36%) | |
| $7.73 | 108,769 | 88,517 | +0.06 (0.78%) | |
| $7.67 | 73,751 | 87,359 | -0.35 (4.36%) | |
| $8.02 | 119,111 | 88,274 | +0.07 (0.88%) | |
| $7.95 | 159,830 | 87,932 | +0.06 (0.76%) | |
| $7.89 | 93,676 | 87,420 | -0.14 (1.74%) | |
| $8.03 | 87,010 | 89,609 | -0.24 (2.90%) | |
| $8.27 | 62,957 | 89,192 | +0.11 (1.35%) | |
| $8.16 | 45,306 | 91,489 | -0.12 (1.45%) | |
| $8.28 | 186,458 | 92,999 | +0.04 (0.49%) | |
| $8.24 | 202,187 | 95,647 | +0.66 (8.71%) | |
| $7.58 | 32,543 | 95,634 | +0.07 (0.93%) | |
| $7.51 | 116,825 | 96,130 | -0.32 (4.09%) | |
| $7.83 | 30,734 | 95,973 | +0.22 (2.89%) | |
| $7.61 | 76,621 | 98,337 | -0.44 (5.47%) | |
| $8.05 | 191,184 | 99,592 | +0.20 (2.55%) | |
| $7.85 | 70,396 | 97,312 | -0.18 (2.24%) | |
| $8.03 | 111,268 | 96,949 | +0.14 (1.77%) | |
| $7.89 | 124,289 | 95,530 | +0.19 (2.47%) | |
| $7.70 | 126,638 | 95,354 | -0.07 (0.90%) | |
| $7.77 | 383,772 | 97,523 | +0.35 (4.72%) | |
| $7.42 | 150,634 | 91,794 | +0.49 (7.07%) | |
| $6.93 | 68,132 | 91,888 | -0.26 (3.62%) | |
| $7.19 | 78,853 | 93,943 | +0.07 (0.98%) | |
| $7.12 | 34,353 | 95,243 | -0.02 (0.28%) | |
| $7.14 | 24,451 | 100,018 | -0.05 (0.70%) | |
| $7.19 | 30,310 | 104,696 | +0.07 (0.98%) | |
| $7.12 | 44,944 | 107,632 | +0.08 (1.14%) | |
| $7.04 | 59,202 | 110,212 | -0.11 (1.54%) | |
| 17 up, 12 down, and 0 flat days |