|
Market Cap (13-Oct) TBC |
Close (30-Jun) $3.15 |
Volume (30-Jun) 227,764 |
Shortsold (2-Jan) 13,473 (0.05%) (452nd) |
|
52w High $10.81 |
52w Low $5.24 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jan 2026|
% Shorted
0.05%
0.03
vs 0.02% prior report |
Most Shorted Rank 452nd
of 699 shorted ASX stocks
|
Peak Short 1.03%
Aug 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CRYP. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.66 | 171,200 | 109,849 | -0.29 (3.65%) | |
| $7.95 | 63,285 | 106,961 | +0.32 (4.19%) | |
| $7.63 | 417,381 | 106,494 | -0.19 (2.43%) | |
| $7.82 | 141,843 | 100,281 | -0.24 (2.98%) | |
| $8.06 | 89,763 | 100,057 | -0.15 (1.83%) | |
| $8.21 | 54,771 | 100,273 | -0.08 (0.97%) | |
| $8.29 | 66,388 | 99,931 | -0.06 (0.72%) | |
| $8.35 | 67,365 | 99,503 | +0.07 (0.85%) | |
| $8.28 | 96,737 | 98,844 | -0.01 (0.12%) | |
| $8.29 | 65,455 | 97,961 | -0.06 (0.72%) | |
| $8.35 | 87,691 | 97,732 | -0.10 (1.18%) | |
| $8.45 | 150,097 | 99,194 | -0.35 (3.98%) | |
| $8.80 | 36,777 | 97,109 | +0.02 (0.23%) | |
| $8.78 | 104,739 | 98,125 | -0.26 (2.88%) | |
| $9.04 | 264,946 | 96,427 | +0.25 (2.84%) | |
| $8.79 | 254,108 | 92,922 | +0.17 (1.97%) | |
| $8.62 | 178,494 | 89,541 | +0.63 (7.88%) | |
| $7.99 | 29,375 | 88,336 | +0.26 (3.36%) | |
| $7.73 | 108,769 | 88,517 | +0.06 (0.78%) | |
| $7.67 | 73,751 | 87,359 | -0.35 (4.36%) | |
| $8.02 | 119,111 | 88,274 | +0.07 (0.88%) | |
| $7.95 | 159,830 | 87,932 | +0.06 (0.76%) | |
| $7.89 | 93,676 | 87,420 | -0.14 (1.74%) | |
| $8.03 | 87,010 | 89,609 | -0.24 (2.90%) | |
| $8.27 | 62,957 | 89,192 | +0.11 (1.35%) | |
| $8.16 | 45,306 | 91,489 | -0.12 (1.45%) | |
| $8.28 | 186,458 | 92,999 | +0.04 (0.49%) | |
| $8.24 | 202,187 | 95,647 | +0.66 (8.71%) | |
| $7.58 | 32,543 | 95,634 | +0.07 (0.93%) | |
| 14 up, 15 down, and 0 flat days |