|
Market Cap (29-Jan) TBC |
Close (19-Feb) $43.56 |
Volume (19-Feb) 0 |
Shortsold (18-Jan) 5,779 (1.70%) (121st) |
|
52w High $11.90 |
52w Low $10.14 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $43.56 | 3,000 | 4,757 | -0.09 (0.21%) | |
| $43.65 | 223 | 4,697 | +0.02 (0.05%) | |
| $43.63 | 3,436 | 4,742 | -0.14 (0.32%) | |
| $43.77 | 0 | 4,766 | 0.00 (0.00%) | |
| $43.77 | 7,102 | 4,975 | -0.07 (0.16%) | |
| $43.84 | 5,400 | 5,006 | -0.11 (0.25%) | |
| $43.95 | 1,920 | 4,899 | +0.08 (0.18%) | |
| $43.87 | 13,031 | 4,871 | +0.10 (0.23%) | |
| $43.77 | 8,831 | 4,696 | -0.46 (1.04%) | |
| $44.23 | 940 | 4,523 | +0.33 (0.75%) | |
| $43.90 | 1,883 | 4,505 | -0.31 (0.70%) | |
| $44.21 | 2,047 | 4,488 | +0.05 (0.11%) | |
| $44.16 | 3,820 | 4,470 | +0.38 (0.87%) | |
| $43.78 | 1,865 | 4,414 | +0.03 (0.07%) | |
| $43.75 | 605 | 4,475 | +0.23 (0.53%) | |
| $43.52 | 1,310 | 4,476 | -0.18 (0.41%) | |
| $43.70 | 131 | 4,452 | +0.19 (0.44%) | |
| $43.51 | 8,940 | 4,468 | -0.82 (1.85%) | |
| $44.33 | 0 | 4,314 | 0.00 (0.00%) | |
| $44.33 | 2,220 | 3,162 | -0.14 (0.31%) | |
| $44.47 | 3,979 | 3,170 | +0.48 (1.09%) | |
| $43.99 | 375 | 3,092 | +0.07 (0.16%) | |
| $43.92 | 3,804 | 3,088 | 0.00 (0.00%) | |
| $43.92 | 2,308 | 3,066 | -0.28 (0.63%) | |
| $44.20 | 1,922 | 3,064 | -0.22 (0.50%) | |
| $44.42 | 3,457 | 3,032 | +0.02 (0.05%) | |
| $44.40 | 1,080 | 3,009 | -0.12 (0.27%) | |
| $44.52 | 4,587 | 2,990 | -0.10 (0.22%) | |
| $44.62 | 32,697 | 3,061 | -0.14 (0.31%) | |
| 12 up, 14 down, and 3 flat days |
