ETFS Global Core Infrastructure ETF ETF

$43.560 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 3:54am

CORE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$11.84	39,496	25,842	+0.16 (1.37%)
3 August 2026	$11.68	47,261	25,917	+0.02 (0.17%)
31 July 2026	$11.66	19,187	25,965	+0.09 (0.78%)
30 July 2026	$11.57	16,435	26,077	-0.09 (0.77%)
29 July 2026	$11.66	47,683	26,514	+0.07 (0.60%)
28 July 2026	$11.59	44,360	25,883	-0.07 (0.60%)
27 July 2026	$11.66	25,750	25,165	+0.05 (0.43%)
24 July 2026	$11.61	28,186	24,908	-0.05 (0.43%)
23 July 2026	$11.66	56,807	24,363	-0.04 (0.34%)
22 July 2026	$11.70	52,470	23,483	+0.09 (0.78%)
21 July 2026	$11.61	32,051	22,435	-0.01 (0.09%)
20 July 2026	$11.62	4,145	22,572	-0.01 (0.09%)
17 July 2026	$11.63	3,674	22,596	-31.93 (73.30%)
29 January 2021	$43.56	3,000	4,757	-0.09 (0.21%)
28 January 2021	$43.65	223	4,697	+0.02 (0.05%)
27 January 2021	$43.63	3,436	4,742	-0.14 (0.32%)
25 January 2021	$43.77	0	4,766	0.00 (0.00%)
21 January 2021	$43.77	7,102	4,975	-0.07 (0.16%)
20 January 2021	$43.84	5,400	5,006	-0.11 (0.25%)
19 January 2021	$43.95	1,920	4,899	+0.08 (0.18%)
18 January 2021	$43.87	13,031	4,871	+0.10 (0.23%)
15 January 2021	$43.77	8,831	4,696	-0.46 (1.04%)
14 January 2021	$44.23	940	4,523	+0.33 (0.75%)
13 January 2021	$43.90	1,883	4,505	-0.31 (0.70%)
12 January 2021	$44.21	2,047	4,488	+0.05 (0.11%)
11 January 2021	$44.16	3,820	4,470	+0.38 (0.87%)
8 January 2021	$43.78	1,865	4,414	+0.03 (0.07%)
7 January 2021	$43.75	605	4,475	+0.23 (0.53%)
6 January 2021	$43.52	1,310	4,476	-0.18 (0.41%)
14 up, 14 down, and 1 flat days

CORE ETFS Global Core Infrastructure ETF ETF