ETFS Global Core Infrastructure ETF ETF

$43.560 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 2:23pm

CORE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$11.64	6,680	30,667	+0.04 (0.34%)
11 September 2026	$11.60	25,143	30,614	0.00 (0.00%)
10 September 2026	$11.60	17,654	31,530	-0.03 (0.26%)
9 September 2026	$11.63	15,904	32,092	-0.05 (0.43%)
8 September 2026	$11.68	8,480	32,535	+0.01 (0.09%)
7 September 2026	$11.67	31,652	32,382	-0.03 (0.26%)
4 September 2026	$11.70	20,785	31,791	+0.02 (0.17%)
3 September 2026	$11.68	43,026	31,609	+0.04 (0.34%)
2 September 2026	$11.64	13,616	30,866	-0.06 (0.51%)
1 September 2026	$11.70	29,507	31,268	0.00 (0.00%)
31 August 2026	$11.70	14,950	30,991	-0.03 (0.26%)
28 August 2026	$11.73	27,345	31,089	0.00 (0.00%)
27 August 2026	$11.73	6,468	30,898	+0.04 (0.34%)
26 August 2026	$11.69	26,919	31,049	-0.01 (0.09%)
24 August 2026	$11.70	48,328	30,907	-0.02 (0.17%)
21 August 2026	$11.72	34,649	30,921	-0.12 (1.01%)
20 August 2026	$11.84	61,214	31,313	-0.02 (0.17%)
19 August 2026	$11.86	40,355	30,324	-0.02 (0.17%)
18 August 2026	$11.88	20,994	29,994	-0.10 (0.83%)
17 August 2026	$11.98	71,531	29,617	-0.08 (0.66%)
14 August 2026	$12.06	27,921	28,315	+0.02 (0.17%)
13 August 2026	$12.04	119,372	28,568	+0.06 (0.50%)
12 August 2026	$11.98	125,256	27,747	-0.02 (0.17%)
11 August 2026	$12.00	13,915	25,363	-0.01 (0.08%)
10 August 2026	$12.01	20,946	25,538	+0.03 (0.25%)
7 August 2026	$11.98	13,358	26,438	+0.03 (0.25%)
6 August 2026	$11.95	6,283	26,335	-0.06 (0.50%)
5 August 2026	$12.01	26,635	26,310	+0.17 (1.44%)
4 August 2026	$11.84	39,496	25,842	+0.16 (1.37%)
11 up, 15 down, and 3 flat days

CORE ETFS Global Core Infrastructure ETF ETF