ETFS Global Core Infrastructure ETF (ASX:CORE) - Charts

CORE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 January 2021	$43.56	3,000	4,757	-0.09 (0.21%)
28 January 2021	$43.65	223	4,697	+0.02 (0.05%)
27 January 2021	$43.63	3,436	4,742	-0.14 (0.32%)
25 January 2021	$43.77	0	4,766	0.00 (0.00%)
21 January 2021	$43.77	7,102	4,975	-0.07 (0.16%)
20 January 2021	$43.84	5,400	5,006	-0.11 (0.25%)
19 January 2021	$43.95	1,920	4,899	+0.08 (0.18%)
18 January 2021	$43.87	13,031	4,871	+0.10 (0.23%)
15 January 2021	$43.77	8,831	4,696	-0.46 (1.04%)
14 January 2021	$44.23	940	4,523	+0.33 (0.75%)
13 January 2021	$43.90	1,883	4,505	-0.31 (0.70%)
12 January 2021	$44.21	2,047	4,488	+0.05 (0.11%)
11 January 2021	$44.16	3,820	4,470	+0.38 (0.87%)
8 January 2021	$43.78	1,865	4,414	+0.03 (0.07%)
7 January 2021	$43.75	605	4,475	+0.23 (0.53%)
6 January 2021	$43.52	1,310	4,476	-0.18 (0.41%)
5 January 2021	$43.70	131	4,452	+0.19 (0.44%)
4 January 2021	$43.51	8,940	4,468	-0.82 (1.85%)
31 December 2020	$44.33	0	4,314	0.00 (0.00%)
30 December 2020	$44.33	2,220	3,162	-0.14 (0.31%)
29 December 2020	$44.47	3,979	3,170	+0.48 (1.09%)
24 December 2020	$43.99	375	3,092	+0.07 (0.16%)
23 December 2020	$43.92	3,804	3,088	0.00 (0.00%)
22 December 2020	$43.92	2,308	3,066	-0.28 (0.63%)
21 December 2020	$44.20	1,922	3,064	-0.22 (0.50%)
18 December 2020	$44.42	3,457	3,032	+0.02 (0.05%)
17 December 2020	$44.40	1,080	3,009	-0.12 (0.27%)
16 December 2020	$44.52	4,587	2,990	-0.10 (0.22%)
15 December 2020	$44.62	32,697	3,061	-0.14 (0.31%)
12 up, 14 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:30pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:30pm

ETFS Global Core Infrastructure ETF ETF