ETFS Global Core Infrastructure ETF ETF

$43.560 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 August 2026 at 2:00am

CORE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$11.70	48,328	30,907	-0.02 (0.17%)
21 August 2026	$11.72	34,649	30,921	-0.12 (1.01%)
20 August 2026	$11.84	61,214	31,313	-0.02 (0.17%)
19 August 2026	$11.86	40,355	30,324	-0.02 (0.17%)
18 August 2026	$11.88	20,994	29,994	-0.10 (0.83%)
17 August 2026	$11.98	71,531	29,617	-0.08 (0.66%)
14 August 2026	$12.06	27,921	28,315	+0.02 (0.17%)
13 August 2026	$12.04	119,372	28,568	+0.06 (0.50%)
12 August 2026	$11.98	125,256	27,747	-0.02 (0.17%)
11 August 2026	$12.00	13,915	25,363	-0.01 (0.08%)
10 August 2026	$12.01	20,946	25,538	+0.03 (0.25%)
7 August 2026	$11.98	13,358	26,438	+0.03 (0.25%)
6 August 2026	$11.95	6,283	26,335	-0.06 (0.50%)
5 August 2026	$12.01	26,635	26,310	+0.17 (1.44%)
4 August 2026	$11.84	39,496	25,842	+0.16 (1.37%)
3 August 2026	$11.68	47,261	25,917	+0.02 (0.17%)
31 July 2026	$11.66	19,187	25,965	+0.09 (0.78%)
30 July 2026	$11.57	16,435	26,077	-0.09 (0.77%)
29 July 2026	$11.66	47,683	26,514	+0.07 (0.60%)
28 July 2026	$11.59	44,360	25,883	-0.07 (0.60%)
27 July 2026	$11.66	25,750	25,165	+0.05 (0.43%)
24 July 2026	$11.61	28,186	24,908	-0.05 (0.43%)
23 July 2026	$11.66	56,807	24,363	-0.04 (0.34%)
22 July 2026	$11.70	52,470	23,483	+0.09 (0.78%)
21 July 2026	$11.61	32,051	22,435	-0.01 (0.09%)
20 July 2026	$11.62	4,145	22,572	-0.01 (0.09%)
17 July 2026	$11.63	3,674	22,596	-31.93 (73.30%)
29 January 2021	$43.56	3,000	4,757	-0.09 (0.21%)
28 January 2021	$43.65	223	4,697	+0.02 (0.05%)
12 up, 17 down, and 0 flat days

CORE ETFS Global Core Infrastructure ETF ETF