Cochlear Health Care
Africa Hearing Medical

$229.07 -0.54 (-0.24%)

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

If you were already registered, log in here.

COH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$152.98	275,545	441,841	+2.26 (1.50%)
11 November 2026	$150.72	250,433	447,633	-1.68 (1.10%)
10 November 2026	$152.40	464,460	450,293	+0.40 (0.26%)
9 November 2026	$152.00	262,254	447,501	-3.47 (2.23%)
6 November 2026	$155.47	416,110	635,675	+1.03 (0.67%)
5 November 2026	$154.44	384,883	633,736	+12.29 (8.65%)
4 November 2026	$142.15	283,500	634,882	+0.37 (0.26%)
3 November 2026	$141.78	271,795	636,791	+0.62 (0.44%)
2 November 2026	$141.16	239,814	636,058	-2.48 (1.73%)
30 October 2026	$143.64	278,654	641,012	+1.44 (1.01%)
29 October 2026	$142.20	403,599	645,149	+2.20 (1.57%)
28 October 2026	$140.00	536,229	648,750	+0.18 (0.13%)
27 October 2026	$139.82	563,609	648,194	-2.00 (1.41%)
26 October 2026	$141.82	446,725	653,455	-4.99 (3.40%)
23 October 2026	$146.81	360,578	657,031	+6.22 (4.42%)
22 October 2026	$140.59	226,935	656,673	-0.88 (0.62%)
21 October 2026	$141.47	1,230,646	659,485	+2.07 (1.48%)
20 October 2026	$139.40	595,984	641,298	+6.85 (5.17%)
19 October 2026	$132.55	329,904	636,259	+1.42 (1.08%)
16 October 2026	$131.13	512,130	633,728	+2.41 (1.87%)
15 October 2026	$128.72	486,331	628,954	-0.56 (0.43%)
14 October 2026	$129.28	407,157	625,019	-0.22 (0.17%)
13 October 2026	$129.50	414,040	618,277	-0.04 (0.03%)
12 October 2026	$129.54	362,399	620,107	+1.15 (0.90%)
9 October 2026	$128.39	413,069	616,662	-0.61 (0.47%)
8 October 2026	$129.00	297,553	614,475	-0.50 (0.39%)
7 October 2026	$129.50	262,072	614,662	-0.76 (0.58%)
6 October 2026	$130.26	326,216	616,401	-0.40 (0.31%)
5 October 2026	$130.66	363,554	617,240	+5.27 (4.20%)
16 up, 13 down, and 0 flat days