Centuria Office REIT Real Estate
Investment Manager REIT Real Estate

$1.37 -0.01 (-0.36%)

High $1.38	Low $1.36	Trades 810	Turnover $1,667,012	Volume 1,218,519
30 June 2023 at 4:59pm

Market Cap (11-Sep) $510,723,168 (260th)	Close (30-Jun) $1.37 0 (0%)	Volume (30-Jun) 1,218,519	Shortsold (7-Sep) 7,689,124 (1.29%) (215th)
52w High $1.17	52w Low $0.85	P/E 7.58	EPS 0.09

Short Interest

ASIC data, 7 Sep 2026

% Shorted

1.29%

vs 1.29% prior report

Most Shorted Rank

215th

of 692 shorted ASX stocks

Peak Short

3.61%

Feb 2026

Days to Cover

6.7

at 50d avg vol

	Subject
	COF COF Ann: Responsible Entity Board Changes
	1 (current) 2 3
	COF COF Ann: Change in substantial holding
	COF COF Ann: Q3 FY21 Fund Update and Guidance
	COF COF Ann: March 2021 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Appendix 3Y - Peter Done
	COF COF Ann: COF HY21 Property Compendium
	COF COF Ann: COF HY21 Results Presentation
	COF COF Ann: COF HY21 Results Announcement
	COF COF Ann: COF HY21 Financial Report
	COF COF Ann: COF HY21 Appendix 4D
	COF COF Ann: Settlement of 465 Victoria Avenue, Chatswood, NSW divestment
	COF COF Ann: COF External Revaluations
	COF COF Ann: December 2020 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Divestment of interest in 465 Victoria Ave, Chatswood, NSW

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.86	688,028	1,150,530	-0.01 (0.58%)
10 September 2026	$0.86	667,785	1,157,730	-0.01 (1.15%)
9 September 2026	$0.87	1,024,899	1,166,140	-0.01 (1.14%)
8 September 2026	$0.88	640,716	1,194,100	+0.01 (0.57%)
7 September 2026	$0.88	856,233	1,226,520	-0.01 (0.57%)
4 September 2026	$0.88	477,135	1,272,360	0.00 (0.00%)
3 September 2026	$0.88	710,106	1,306,260	-0.01 (0.56%)
2 September 2026	$0.89	1,268,318	1,335,970	+0.01 (0.57%)
1 September 2026	$0.88	831,423	1,366,560	0.00 (0.00%)
31 August 2026	$0.88	806,785	1,366,020	+0.01 (1.15%)
28 August 2026	$0.87	683,408	1,390,120	0.00 (0.00%)
27 August 2026	$0.87	1,719,717	1,439,710	-0.02 (2.25%)
26 August 2026	$0.89	1,615,525	1,458,000	+0.01 (1.14%)
25 August 2026	$0.88	1,471,362	1,459,950	+0.02 (2.33%)
24 August 2026	$0.86	1,000,092	1,453,410	+0.01 (0.58%)
21 August 2026	$0.86	755,389	1,484,710	0.00 (0.00%)
20 August 2026	$0.86	842,659	1,508,650	+0.01 (1.18%)
19 August 2026	$0.85	747,420	1,526,130	-0.01 (1.17%)
18 August 2026	$0.86	912,189	1,547,850	0.00 (0.00%)
17 August 2026	$0.86	1,105,156	1,565,110	-0.01 (0.58%)
14 August 2026	$0.86	1,584,264	1,566,110	-0.02 (1.71%)
13 August 2026	$0.88	977,097	1,553,020	-0.01 (1.13%)
12 August 2026	$0.89	716,971	1,557,230	-0.01 (0.56%)
11 August 2026	$0.89	1,051,470	1,586,950	-0.01 (0.56%)
10 August 2026	$0.90	1,166,528	1,585,210	-0.01 (0.56%)
7 August 2026	$0.90	1,688,191	1,590,790	-0.01 (0.55%)
6 August 2026	$0.91	1,521,907	1,584,920	+0.01 (1.12%)
5 August 2026	$0.90	1,308,257	1,573,230	+0.01 (1.13%)
4 August 2026	$0.89	2,468,381	1,561,920	-0.02 (2.21%)
9 up, 15 down, and 5 flat days