Centuria Office REIT Real Estate
Investment Manager REIT Real Estate

$1.37 -0.01 (-0.36%)

High $1.38	Low $1.36	Trades 810	Turnover $1,667,012	Volume 1,218,519
30 June 2023 at 4:59pm

Market Cap (2-Oct) $489,816,352 (260th)	Close (30-Jun) $1.37 0 (0%)	Volume (30-Jun) 1,218,519	Shortsold (28-Sep) 7,807,697 (1.31%) (222nd)
52w High $1.11	52w Low $0.81	P/E 7.49	EPS 0.09

Short Interest

ASIC data, 28 Sep 2026

% Shorted

1.31% 0.02

vs 1.29% prior report

Most Shorted Rank

222nd

of 704 shorted ASX stocks

Peak Short

3.61%

Feb 2026

Days to Cover

6.7

at 50d avg vol

View full short position history →

	Subject
	COF COF Ann: Responsible Entity Board Changes
	1 (current) 2 3
	COF COF Ann: Change in substantial holding
	COF COF Ann: Q3 FY21 Fund Update and Guidance
	COF COF Ann: March 2021 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Appendix 3Y - Peter Done
	COF COF Ann: COF HY21 Property Compendium
	COF COF Ann: COF HY21 Results Presentation
	COF COF Ann: COF HY21 Results Announcement
	COF COF Ann: COF HY21 Financial Report
	COF COF Ann: COF HY21 Appendix 4D
	COF COF Ann: Settlement of 465 Victoria Avenue, Chatswood, NSW divestment
	COF COF Ann: COF External Revaluations
	COF COF Ann: December 2020 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Divestment of interest in 465 Victoria Ave, Chatswood, NSW

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.82	685,203	1,164,480	0.00 (0.00%)
1 October 2026	$0.82	1,181,062	1,164,310	-0.03 (3.53%)
30 September 2026	$0.85	994,082	1,166,950	+0.02 (2.41%)
29 September 2026	$0.83	491,355	1,204,040	+0.01 (0.91%)
28 September 2026	$0.82	1,035,873	1,214,540	-0.02 (2.08%)
25 September 2026	$0.84	904,654	1,213,260	-0.01 (1.18%)
24 September 2026	$0.85	531,567	1,225,610	-0.02 (1.73%)
23 September 2026	$0.87	1,243,234	1,225,320	+0.02 (1.76%)
22 September 2026	$0.85	491,388	1,218,650	+0.01 (1.19%)
21 September 2026	$0.84	2,198,262	1,254,630	0.00 (0.00%)
18 September 2026	$0.84	3,160,459	1,198,410	-0.02 (2.33%)
17 September 2026	$0.86	1,039,668	1,149,760	0.00 (0.00%)
16 September 2026	$0.86	1,088,252	1,144,620	-0.01 (0.58%)
15 September 2026	$0.87	614,157	1,140,010	0.00 (0.00%)
14 September 2026	$0.87	833,519	1,152,930	+0.01 (1.17%)
11 September 2026	$0.86	688,028	1,150,530	-0.01 (0.58%)
10 September 2026	$0.86	667,785	1,157,730	-0.01 (1.15%)
9 September 2026	$0.87	1,024,899	1,166,140	-0.01 (1.14%)
8 September 2026	$0.88	640,716	1,194,100	+0.01 (0.57%)
7 September 2026	$0.88	856,233	1,226,520	-0.01 (0.57%)
4 September 2026	$0.88	477,135	1,272,360	0.00 (0.00%)
3 September 2026	$0.88	710,106	1,306,260	-0.01 (0.56%)
2 September 2026	$0.89	1,268,318	1,335,970	+0.01 (0.57%)
1 September 2026	$0.88	831,423	1,366,560	0.00 (0.00%)
31 August 2026	$0.88	806,785	1,366,020	+0.01 (1.15%)
28 August 2026	$0.87	683,408	1,390,120	0.00 (0.00%)
27 August 2026	$0.87	1,719,717	1,439,710	-0.02 (2.25%)
26 August 2026	$0.89	1,615,525	1,458,000	+0.01 (1.14%)
25 August 2026	$0.88	1,471,362	1,459,950	+0.02 (2.33%)
10 up, 12 down, and 7 flat days