Centuria Office REIT Real Estate
Investment Manager REIT Real Estate

$1.37 -0.01 (-0.36%)

High $1.38	Low $1.36	Trades 810	Turnover $1,667,012	Volume 1,218,519
30 June 2023 at 4:59pm

Market Cap (23-Oct) $516,696,544 (260th)	Close (30-Jun) $1.37 0 (0%)	Volume (30-Jun) 1,218,519	Shortsold (19-Oct) 7,833,451 (1.31%) (223rd)
52w High $1.11	52w Low $0.81	P/E 7.49	EPS 0.09

Short Interest

ASIC data, 19 Oct 2026

% Shorted

1.31% 0.26

vs 1.57% prior report

Most Shorted Rank

223rd

of 703 shorted ASX stocks

Peak Short

3.61%

Feb 2026

Days to Cover

8.6

at 50d avg vol

View full short position history →

	Subject
	COF COF Ann: Responsible Entity Board Changes
	1 (current) 2 3
	COF COF Ann: Change in substantial holding
	COF COF Ann: Q3 FY21 Fund Update and Guidance
	COF COF Ann: March 2021 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Appendix 3Y - Peter Done
	COF COF Ann: COF HY21 Property Compendium
	COF COF Ann: COF HY21 Results Presentation
	COF COF Ann: COF HY21 Results Announcement
	COF COF Ann: COF HY21 Financial Report
	COF COF Ann: COF HY21 Appendix 4D
	COF COF Ann: Settlement of 465 Victoria Avenue, Chatswood, NSW divestment
	COF COF Ann: COF External Revaluations
	COF COF Ann: December 2020 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Divestment of interest in 465 Victoria Ave, Chatswood, NSW

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.87	367,942	909,726	+0.01 (0.58%)
22 October 2026	$0.86	361,887	934,053	+0.01 (1.18%)
21 October 2026	$0.85	435,137	946,357	0.00 (0.00%)
20 October 2026	$0.85	492,070	951,994	-0.01 (0.58%)
19 October 2026	$0.86	634,149	963,182	+0.01 (1.18%)
16 October 2026	$0.85	331,128	973,829	0.00 (0.00%)
15 October 2026	$0.85	428,187	1,000,970	-0.01 (0.59%)
14 October 2026	$0.85	785,097	1,027,660	+0.01 (0.59%)
13 October 2026	$0.85	1,132,973	1,038,120	+0.02 (2.42%)
12 October 2026	$0.83	367,390	1,064,830	-0.02 (1.79%)
9 October 2026	$0.84	456,791	1,078,200	+0.01 (0.60%)
8 October 2026	$0.84	406,634	1,086,590	0.00 (0.00%)
7 October 2026	$0.84	1,070,592	1,095,560	+0.02 (1.83%)
6 October 2026	$0.82	436,707	1,113,400	+0.01 (1.23%)
5 October 2026	$0.81	488,888	1,150,740	-0.01 (1.22%)
2 October 2026	$0.82	685,203	1,164,480	0.00 (0.00%)
1 October 2026	$0.82	1,181,062	1,164,310	-0.03 (3.53%)
30 September 2026	$0.85	994,082	1,166,950	+0.02 (2.41%)
29 September 2026	$0.83	491,355	1,204,040	+0.01 (0.91%)
28 September 2026	$0.82	1,035,873	1,214,540	-0.02 (2.08%)
25 September 2026	$0.84	904,654	1,213,260	-0.01 (1.18%)
24 September 2026	$0.85	531,567	1,225,610	-0.02 (1.73%)
23 September 2026	$0.87	1,243,234	1,225,320	+0.02 (1.76%)
22 September 2026	$0.85	491,388	1,218,650	+0.01 (1.19%)
21 September 2026	$0.84	2,198,262	1,254,630	0.00 (0.00%)
18 September 2026	$0.84	3,160,459	1,198,410	-0.02 (2.33%)
17 September 2026	$0.86	1,039,668	1,149,760	0.00 (0.00%)
16 September 2026	$0.86	1,088,252	1,144,620	-0.01 (0.58%)
15 September 2026	$0.87	614,157	1,140,010	0.00 (0.00%)
12 up, 10 down, and 7 flat days