Centuria Office REIT Real Estate
Investment Manager REIT Real Estate

$1.37 -0.01 (-0.36%)

High $1.38	Low $1.36	Trades 810	Turnover $1,667,012	Volume 1,218,519
30 June 2023 at 4:59pm

Market Cap (4-Aug) $528,643,264 (260th)	Close (30-Jun) $1.37 0 (0%)	Volume (30-Jun) 1,218,519	Shortsold (30-Jul) 5,218,164 (0.87%) (263rd)
52w High $1.20	52w Low $0.85	P/E 9.18	EPS 0.11

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.87% 0.02

vs 0.85% prior report

Most Shorted Rank

263rd

of 716 shorted ASX stocks

Peak Short

3.61%

Feb 2026

Days to Cover

3.3

at 50d avg vol

	Subject
	COF COF Ann: Responsible Entity Board Changes
	1 (current) 2 3
	COF COF Ann: Change in substantial holding
	COF COF Ann: Q3 FY21 Fund Update and Guidance
	COF COF Ann: March 2021 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Appendix 3Y - Peter Done
	COF COF Ann: COF HY21 Property Compendium
	COF COF Ann: COF HY21 Results Presentation
	COF COF Ann: COF HY21 Results Announcement
	COF COF Ann: COF HY21 Financial Report
	COF COF Ann: COF HY21 Appendix 4D
	COF COF Ann: Settlement of 465 Victoria Avenue, Chatswood, NSW divestment
	COF COF Ann: COF External Revaluations
	COF COF Ann: December 2020 Distribution Declaration
	COF COF Ann: Dividend/Distribution - COF
	COF COF Ann: Divestment of interest in 465 Victoria Ave, Chatswood, NSW

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.89	2,468,381	1,561,920	-0.02 (2.21%)
3 August 2026	$0.91	1,035,768	1,537,730	-0.01 (1.09%)
31 July 2026	$0.92	876,459	1,532,660	0.00 (0.00%)
30 July 2026	$0.92	855,159	1,538,800	-0.01 (0.54%)
29 July 2026	$0.92	1,962,441	1,569,920	+0.01 (1.10%)
28 July 2026	$0.91	2,303,599	1,543,750	+0.03 (2.82%)
27 July 2026	$0.89	1,175,913	1,526,710	+0.01 (1.14%)
24 July 2026	$0.88	676,940	1,523,500	-0.01 (0.57%)
23 July 2026	$0.88	1,312,939	1,536,350	+0.01 (1.15%)
22 July 2026	$0.87	2,848,486	1,535,560	-0.02 (2.25%)
21 July 2026	$0.89	1,016,698	1,500,390	-0.01 (0.56%)
20 July 2026	$0.90	971,593	1,500,360	0.00 (0.00%)
17 July 2026	$0.90	1,535,037	1,498,330	-0.34 (27.53%)
18 September 2025	$1.24	1,323,697	731,716	-0.03 (2.76%)
12 September 2025	$1.27	572,481	704,068	+0.01 (0.40%)
11 September 2025	$1.27	630,026	701,688	+0.02 (2.02%)
5 September 2025	$1.24	420,427	705,807	+0.01 (1.22%)
4 September 2025	$1.23	570,659	723,902	+0.01 (0.82%)
3 September 2025	$1.22	756,398	743,806	-0.03 (2.41%)
29 August 2025	$1.25	583,883	769,182	+0.01 (0.81%)
28 August 2025	$1.24	396,685	814,306	0.00 (0.00%)
22 August 2025	$1.24	413,148	877,416	-0.02 (1.98%)
21 August 2025	$1.26	470,875	881,101	0.00 (0.40%)
15 August 2025	$1.27	1,169,281	909,637	-0.04 (2.69%)
14 August 2025	$1.30	724,757	897,506	+0.01 (0.39%)
7 August 2025	$1.30	829,215	912,297	+0.02 (1.97%)
31 July 2025	$1.27	513,371	891,253	+0.01 (0.79%)
30 July 2025	$1.26	904,772	889,633	+0.01 (1.20%)
29 July 2025	$1.25	569,102	883,651	0.00 (0.00%)
13 up, 12 down, and 4 flat days