Centuria Office REIT Real Estate
Investment Manager REIT Real Estate

$1.37 -0.01 (-0.36%)

High $1.38	Low $1.36	Trades 810	Turnover $1,667,012	Volume 1,218,519
30 June 2023 at 4:59pm

If you were already registered, log in here.

COF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.91	249,353	832,169	-0.01 (0.55%)
12 November 2026	$0.91	460,050	836,763	+0.01 (1.11%)
11 November 2026	$0.90	1,295,478	841,765	-0.01 (0.55%)
10 November 2026	$0.91	471,598	840,350	+0.01 (1.12%)
9 November 2026	$0.90	505,628	846,941	-0.01 (1.10%)
6 November 2026	$0.91	463,517	857,713	0.00 (0.00%)
5 November 2026	$0.91	2,070,183	860,889	+0.01 (1.12%)
4 November 2026	$0.90	658,976	852,345	0.00 (0.00%)
3 November 2026	$0.90	1,160,803	870,282	+0.02 (1.70%)
2 November 2026	$0.88	783,015	877,098	+0.01 (0.57%)
30 October 2026	$0.88	1,286,957	881,440	+0.01 (1.16%)
29 October 2026	$0.87	283,210	870,808	+0.01 (0.58%)
28 October 2026	$0.86	569,490	883,146	-0.01 (0.58%)
27 October 2026	$0.87	425,724	886,704	-0.01 (0.57%)
26 October 2026	$0.87	440,516	896,433	+0.01 (0.58%)
23 October 2026	$0.87	367,942	909,726	+0.01 (0.58%)
22 October 2026	$0.86	361,887	934,053	+0.01 (1.18%)
21 October 2026	$0.85	435,137	946,357	0.00 (0.00%)
20 October 2026	$0.85	492,070	951,994	-0.01 (0.58%)
19 October 2026	$0.86	634,149	963,182	+0.01 (1.18%)
16 October 2026	$0.85	331,128	973,829	0.00 (0.00%)
15 October 2026	$0.85	428,187	1,000,970	-0.01 (0.59%)
14 October 2026	$0.85	785,097	1,027,660	+0.01 (0.59%)
13 October 2026	$0.85	1,132,973	1,038,120	+0.02 (2.42%)
12 October 2026	$0.83	367,390	1,064,830	-0.02 (1.79%)
9 October 2026	$0.84	456,791	1,078,200	+0.01 (0.60%)
8 October 2026	$0.84	406,634	1,086,590	0.00 (0.00%)
7 October 2026	$0.84	1,070,592	1,095,560	+0.02 (1.83%)
6 October 2026	$0.82	436,707	1,113,400	+0.01 (1.23%)
16 up, 8 down, and 5 flat days

COF Centuria Office REIT Real Estate Investment Manager REIT Real Estate