|
Market Cap (19-Sep) $44,232,644 (2,103rd) |
Close (30-Jun) $0.240 |
Volume (30-Jun) 109,729 |
Shortsold (26-May) 400,756 (0.45%) (319th) |
|
52w High $0.60 |
52w Low $0.165 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.35 | 42,982 | 63,965 | +0.12 (52.17%) | |
| $0.23 | 225,349 | 54,886 | 0.00 (2.13%) | |
| $0.24 | 66,922 | 50,446 | -0.01 (2.08%) | |
| $0.24 | 2,000 | 51,837 | +0.01 (2.13%) | |
| $0.24 | 26,640 | 53,180 | -0.02 (6.00%) | |
| $0.25 | 20,370 | 56,596 | 0.00 (0.00%) | |
| $0.25 | 24,543 | 64,360 | 0.00 (0.00%) | |
| $0.25 | 35,777 | 64,191 | +0.03 (13.64%) | |
| $0.22 | 2,925 | 58,960 | +0.01 (2.33%) | |
| $0.22 | 18,008 | 59,319 | +0.01 (2.38%) | |
| $0.21 | 65,940 | 61,816 | -0.01 (2.33%) | |
| $0.22 | 30,328 | 60,711 | 0.00 (0.00%) | |
| $0.22 | 91,476 | 62,172 | +0.02 (7.50%) | |
| $0.20 | 95,162 | 60,414 | -0.02 (9.09%) | |
| $0.22 | 49,114 | 58,538 | -0.01 (4.35%) | |
| $0.23 | 8,644 | 58,346 | 0.00 (0.00%) | |
| $0.23 | 190,563 | 60,306 | +0.03 (12.20%) | |
| $0.21 | 44,487 | 56,679 | -0.03 (10.87%) | |
| $0.23 | 67,651 | 55,994 | -0.01 (4.17%) | |
| $0.24 | 227,212 | 55,373 | +0.03 (14.29%) | |
| $0.21 | 13,360 | 50,833 | 0.00 (0.00%) | |
| $0.21 | 82,229 | 50,576 | 0.00 (0.00%) | |
| $0.21 | 15,508 | 46,119 | 0.00 (0.00%) | |
| $0.21 | 49,886 | 46,220 | 0.00 (0.00%) | |
| $0.21 | 80,376 | 45,681 | 0.00 (0.00%) | |
| $0.21 | 60,999 | 44,950 | -0.01 (2.33%) | |
| $0.22 | 62,170 | 44,867 | -0.01 (2.27%) | |
| $0.22 | 10,150 | 44,340 | -0.01 (4.35%) | |
| $0.23 | 3,364 | 44,177 | +0.01 (2.22%) | |
| 9 up, 11 down, and 9 flat days |
