Clean Teq Water Materials
Agriculture Hydrogen Mining Oil & Gas Uranium

$0.240 -0.025 (-9.43%)

High $0.26	Low $0.24	Trades 16	Turnover $27,535	Volume 109,729
30 June 2023 at 2:45pm

If you were already registered, log in here.

CNQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.50	37,782	58,820	0.00 (0.00%)
12 November 2026	$0.50	39,620	58,862	-0.01 (0.99%)
11 November 2026	$0.51	48,559	59,183	-0.01 (1.94%)
10 November 2026	$0.52	67,963	58,492	+0.02 (3.00%)
9 November 2026	$0.50	11,912	59,068	0.00 (0.00%)
6 November 2026	$0.50	29,173	62,888	-0.01 (1.96%)
5 November 2026	$0.51	81,984	62,933	-0.01 (1.92%)
4 November 2026	$0.52	25,672	61,992	+0.01 (0.97%)
3 November 2026	$0.52	27,350	61,896	-0.04 (6.36%)
2 November 2026	$0.55	69,650	62,560	+0.03 (5.77%)
30 October 2026	$0.52	90,791	61,608	-0.04 (6.31%)
29 October 2026	$0.56	51,968	61,186	-0.01 (0.89%)
28 October 2026	$0.56	129,059	61,551	+0.04 (6.67%)
27 October 2026	$0.53	35,996	60,537	-0.04 (6.25%)
26 October 2026	$0.56	57,810	64,015	-0.01 (1.75%)
23 October 2026	$0.57	11,794	64,386	-0.02 (2.56%)
22 October 2026	$0.59	89,770	68,937	+0.01 (1.74%)
21 October 2026	$0.58	11,344	75,050	+0.01 (0.88%)
20 October 2026	$0.57	8,295	77,544	0.00 (0.00%)
19 October 2026	$0.57	29,433	84,801	-0.03 (5.00%)
16 October 2026	$0.60	20,091	90,434	+0.03 (4.35%)
15 October 2026	$0.58	110,580	90,678	-0.03 (4.96%)
14 October 2026	$0.61	83,093	89,158	+0.01 (0.83%)
13 October 2026	$0.60	100,036	87,627	-0.07 (9.77%)
12 October 2026	$0.67	941	88,299	+0.02 (2.31%)
9 October 2026	$0.65	75,944	88,874	-0.03 (4.41%)
8 October 2026	$0.68	10,282	87,860	-0.01 (0.73%)
7 October 2026	$0.69	4,256	87,764	+0.02 (2.24%)
6 October 2026	$0.67	11,086	88,537	-0.01 (1.47%)
10 up, 16 down, and 3 flat days

CNQ Clean Teq Water Materials Agriculture Hydrogen Mining Oil & Gas Uranium