|
Market Cap (19-Sep) TBC |
Close (30-Jun) $7.20 |
Volume (30-Jun) 61,938 |
Shortsold (30-Jan) 108 (0.00%) (636th) |
|
52w High $8.57 |
52w Low $6.87 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.26 | 65,829 | 60,393 | +0.11 (1.35%) | |
| $8.15 | 47,062 | 57,715 | -0.02 (0.24%) | |
| $8.17 | 58,996 | 57,125 | +0.07 (0.86%) | |
| $8.10 | 80,346 | 55,314 | +0.10 (1.25%) | |
| $8.00 | 183,408 | 54,091 | -0.17 (2.08%) | |
| $8.17 | 38,565 | 50,954 | -0.24 (2.85%) | |
| $8.41 | 28,269 | 50,282 | +0.18 (2.19%) | |
| $8.23 | 91,413 | 50,330 | -0.03 (0.36%) | |
| $8.26 | 52,419 | 42,067 | +0.02 (0.24%) | |
| $8.24 | 37,559 | 42,078 | +0.33 (4.17%) | |
| $7.91 | 39,289 | 40,173 | +0.03 (0.38%) | |
| $7.88 | 61,209 | 40,244 | +0.22 (2.80%) | |
| $7.67 | 65,535 | 40,824 | +0.07 (0.86%) | |
| $7.60 | 71,497 | 39,410 | +0.02 (0.26%) | |
| $7.58 | 82,541 | 38,660 | +0.04 (0.53%) | |
| $7.54 | 74,806 | 37,799 | +0.07 (0.94%) | |
| $7.47 | 43,941 | 36,909 | +0.05 (0.67%) | |
| $7.42 | 34,413 | 36,800 | +0.09 (1.23%) | |
| $7.33 | 23,632 | 36,935 | -0.08 (1.08%) | |
| $7.41 | 40,518 | 37,505 | -0.01 (0.13%) | |
| $7.42 | 55,825 | 38,821 | +0.04 (0.54%) | |
| $7.38 | 32,144 | 39,329 | +0.24 (3.36%) | |
| $7.14 | 45,209 | 39,347 | 0.00 (0.00%) | |
| $7.14 | 39,213 | 39,680 | +0.02 (0.28%) | |
| $7.12 | 30,611 | 39,267 | 0.00 (0.00%) | |
| $7.12 | 7,998 | 39,563 | -0.03 (0.42%) | |
| $7.15 | 11,810 | 40,314 | +0.05 (0.70%) | |
| $7.10 | 30,285 | 42,137 | 0.00 (0.00%) | |
| $7.10 | 17,553 | 41,927 | 0.00 (0.00%) | |
| 18 up, 7 down, and 4 flat days |
