$7.20
0.02 (0.28%)
|
High $7.21 |
Low $7.15 |
Trades 22 |
Turnover $444,310 |
Volume 61,938 |
| 30 June 2023 at 3:10pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $7.20 |
Volume (30-Jun) 61,938 |
Shortsold (26-Jun) 75 (0.00%) (696th) |
|
52w High $8.51 |
52w Low $6.93 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 696th
of 711 shorted ASX stocks
|
Peak Short 34.28%
Feb 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.44 | 21,842 | 23,046 | -0.02 (0.27%) | |
| $7.46 | 20,253 | 23,127 | +0.10 (1.36%) | |
| $7.36 | 18,544 | 23,092 | +0.02 (0.27%) | |
| $7.34 | 30,145 | 23,152 | -0.01 (0.14%) | |
| $7.35 | 17,468 | 22,520 | -0.02 (0.27%) | |
| $7.37 | 44,284 | 22,447 | +0.07 (0.96%) | |
| $7.30 | 15,209 | 21,852 | +0.24 (3.40%) | |
| $7.06 | 28,331 | 22,610 | -0.05 (0.70%) | |
| $7.11 | 12,570 | 22,517 | -0.07 (0.97%) | |
| $7.18 | 53,682 | 22,965 | +0.10 (1.41%) | |
| $7.08 | 26,214 | 22,570 | +0.07 (1.00%) | |
| $7.01 | 28,868 | 22,694 | -0.11 (1.54%) | |
| $7.12 | 12,514 | 23,038 | -0.04 (0.56%) | |
| $7.16 | 15,563 | 23,667 | -0.11 (1.51%) | |
| $7.27 | 38,485 | 23,435 | +0.12 (1.68%) | |
| $7.15 | 79,364 | 23,239 | -0.09 (1.24%) | |
| $7.24 | 29,064 | 22,103 | -0.16 (2.16%) | |
| $7.40 | 63,396 | 22,133 | -0.03 (0.40%) | |
| $7.43 | 15,845 | 21,504 | +0.10 (1.36%) | |
| $7.33 | 29,018 | 23,418 | -0.18 (2.33%) | |
| $7.51 | 10,774 | 23,714 | +0.09 (1.15%) | |
| $7.42 | 30,370 | 23,974 | -0.15 (1.98%) | |
| $7.57 | 16,805 | 23,654 | -0.04 (0.53%) | |
| $7.61 | 15,084 | 23,795 | -0.05 (0.65%) | |
| $7.66 | 13,272 | 24,173 | +0.05 (0.66%) | |
| $7.61 | 58,109 | 24,218 | -0.16 (2.06%) | |
| $7.77 | 45,555 | 23,627 | -0.05 (0.64%) | |
| $7.82 | 2,914 | 23,316 | -0.01 (0.13%) | |
| $7.83 | 6,023 | 23,705 | -0.04 (0.51%) | |
| 10 up, 19 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM