VanEck Vectors China New Economy ETF ETF

$7.20 0.02 (0.28%)

High $7.21	Low $7.15	Trades 22	Turnover $444,310	Volume 61,938
30 June 2023 at 3:10pm

If you were already registered, log in here.

CNEW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$7.46	20,253	23,127	+0.10 (1.36%)
11 November 2026	$7.36	18,544	23,092	+0.02 (0.27%)
10 November 2026	$7.34	30,145	23,152	-0.01 (0.14%)
9 November 2026	$7.35	17,468	22,520	-0.02 (0.27%)
6 November 2026	$7.37	44,284	22,447	+0.07 (0.96%)
5 November 2026	$7.30	15,209	21,852	+0.24 (3.40%)
4 November 2026	$7.06	28,331	22,610	-0.05 (0.70%)
3 November 2026	$7.11	12,570	22,517	-0.07 (0.97%)
2 November 2026	$7.18	53,682	22,965	+0.10 (1.41%)
30 October 2026	$7.08	26,214	22,570	+0.07 (1.00%)
29 October 2026	$7.01	28,868	22,694	-0.11 (1.54%)
28 October 2026	$7.12	12,514	23,038	-0.04 (0.56%)
27 October 2026	$7.16	15,563	23,667	-0.11 (1.51%)
26 October 2026	$7.27	38,485	23,435	+0.12 (1.68%)
23 October 2026	$7.15	79,364	23,239	-0.09 (1.24%)
22 October 2026	$7.24	29,064	22,103	-0.16 (2.16%)
21 October 2026	$7.40	63,396	22,133	-0.03 (0.40%)
20 October 2026	$7.43	15,845	21,504	+0.10 (1.36%)
19 October 2026	$7.33	29,018	23,418	-0.18 (2.33%)
16 October 2026	$7.51	10,774	23,714	+0.09 (1.15%)
15 October 2026	$7.42	30,370	23,974	-0.15 (1.98%)
14 October 2026	$7.57	16,805	23,654	-0.04 (0.53%)
13 October 2026	$7.61	15,084	23,795	-0.05 (0.65%)
12 October 2026	$7.66	13,272	24,173	+0.05 (0.66%)
9 October 2026	$7.61	58,109	24,218	-0.16 (2.06%)
8 October 2026	$7.77	45,555	23,627	-0.05 (0.64%)
7 October 2026	$7.82	2,914	23,316	-0.01 (0.13%)
6 October 2026	$7.83	6,023	23,705	-0.04 (0.51%)
5 October 2026	$7.87	4,299	24,886	0.00 (0.00%)
10 up, 18 down, and 1 flat days

CNEW VanEck Vectors China New Economy ETF ETF