Cromwell Property Group $0.535
0.005 (0.94%)
|
High $0.54 |
Low $0.52 |
Trades 648 |
Turnover $1,540,155 |
Volume 2,896,970 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (12-Nov) $942,792,064 (95th) |
Close (30-Jun) $0.54 |
Volume (30-Jun) 2,896,970 |
Shortsold (6-Nov) 18,491,404 (0.71%) (295th) |
|
52w High $0.457 |
52w Low $0.315 |
P/E 8.38 |
EPS 0.05 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
Short Interest
ASIC data, 6 Nov 2026|
% Shorted
0.71%
0.01
vs 0.70% prior report |
Most Shorted Rank 295th
of 717 shorted ASX stocks
|
Peak Short 6.25%
Nov 2019 |
Days to Cover 5.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 7,397,093 | 3,420,390 | 0.00 (0.00%) | |
| $0.36 | 1,553,603 | 3,324,500 | -0.01 (1.37%) | |
| $0.37 | 2,560,516 | 3,338,660 | 0.00 (0.00%) | |
| $0.37 | 2,144,103 | 3,393,050 | 0.00 (0.00%) | |
| $0.37 | 3,761,916 | 3,447,370 | +0.01 (1.39%) | |
| $0.36 | 3,657,391 | 3,424,300 | +0.01 (1.41%) | |
| $0.36 | 2,953,798 | 3,411,150 | 0.00 (0.00%) | |
| $0.36 | 4,578,191 | 3,427,510 | +0.01 (2.90%) | |
| $0.35 | 3,744,696 | 3,382,710 | +0.00 (1.47%) | |
| $0.34 | 2,042,175 | 3,344,460 | 0.00 (0.00%) | |
| $0.34 | 3,359,873 | 3,340,420 | +0.01 (3.03%) | |
| $0.33 | 4,726,593 | 3,304,900 | +0.01 (1.54%) | |
| $0.33 | 3,426,201 | 3,244,360 | -0.01 (2.99%) | |
| $0.34 | 1,777,571 | 3,211,440 | +0.01 (1.52%) | |
| $0.33 | 1,719,442 | 3,196,480 | +0.01 (1.54%) | |
| $0.33 | 4,497,235 | 3,186,210 | 0.00 (0.00%) | |
| $0.33 | 3,258,305 | 3,141,750 | +0.01 (3.17%) | |
| $0.32 | 1,738,293 | 3,096,550 | -0.01 (1.56%) | |
| $0.32 | 3,950,216 | 3,107,090 | 0.00 (0.00%) | |
| $0.32 | 1,536,939 | 3,090,990 | 0.00 (0.00%) | |
| $0.32 | 10,246,456 | 3,086,590 | 0.00 (0.00%) | |
| $0.32 | 3,869,024 | 2,926,260 | -0.01 (3.03%) | |
| $0.33 | 5,184,643 | 2,882,790 | -0.01 (1.49%) | |
| $0.34 | 2,606,346 | 2,807,760 | -0.01 (1.47%) | |
| $0.34 | 6,727,751 | 2,785,540 | +0.02 (4.62%) | |
| $0.33 | 3,357,454 | 2,683,680 | -0.01 (1.52%) | |
| $0.33 | 4,636,691 | 2,660,770 | +0.01 (1.54%) | |
| $0.33 | 3,034,818 | 2,600,440 | 0.00 (0.00%) | |
| $0.33 | 4,188,941 | 2,566,680 | -0.01 (1.52%) | |
| 11 up, 8 down, and 10 flat days |
Similar Companies
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise