Cromwell Property Group Real Estate
Real Estate

$0.535 0.005 (0.94%)

High $0.54	Low $0.52	Trades 648	Turnover $1,540,155	Volume 2,896,970
30 June 2023 at 4:10pm

Market Cap (22-Oct) $851,131,648 (95th)	Close (30-Jun) $0.54 0 (0%)	Volume (30-Jun) 2,896,970	Shortsold (19-Oct) 14,359,673 (0.55%) (316th)
52w High $0.457	52w Low $0.315	P/E 8.14	EPS 0.05

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.55% 0.02

vs 0.53% prior report

Most Shorted Rank

316th

of 703 shorted ASX stocks

Peak Short

6.25%

Nov 2019

Days to Cover

4.5

at 50d avg vol

View full short position history →

	Subject
	CMW Ann: Cromwell Property Group Business Update
	1 (current) 2 3
	CMW Ann: Becoming a substantial holder
	CMW Ann: Change of Director's Interest Notice - PL Weightman
	CMW Ann: Appendix 2A
	CMW Ann: Ceasing to be a substantial holder
	CMW Ann: Becoming a substantial holder
	CMW Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.33	4,497,235	3,186,210	0.00 (0.00%)
21 October 2026	$0.33	3,258,305	3,141,750	+0.01 (3.17%)
20 October 2026	$0.32	1,738,293	3,096,550	-0.01 (1.56%)
19 October 2026	$0.32	3,950,216	3,107,090	0.00 (0.00%)
16 October 2026	$0.32	1,536,939	3,090,990	0.00 (0.00%)
15 October 2026	$0.32	10,246,456	3,086,590	0.00 (0.00%)
14 October 2026	$0.32	3,869,024	2,926,260	-0.01 (3.03%)
13 October 2026	$0.33	5,184,643	2,882,790	-0.01 (1.49%)
12 October 2026	$0.34	2,606,346	2,807,760	-0.01 (1.47%)
9 October 2026	$0.34	6,727,751	2,785,540	+0.02 (4.62%)
8 October 2026	$0.33	3,357,454	2,683,680	-0.01 (1.52%)
7 October 2026	$0.33	4,636,691	2,660,770	+0.01 (1.54%)
6 October 2026	$0.33	3,034,818	2,600,440	0.00 (0.00%)
5 October 2026	$0.33	4,188,941	2,566,680	-0.01 (1.52%)
2 October 2026	$0.33	4,140,155	2,565,730	-0.01 (1.49%)
1 October 2026	$0.34	3,286,651	2,513,130	-0.01 (1.47%)
30 September 2026	$0.34	5,961,806	2,502,020	+0.01 (3.03%)
29 September 2026	$0.33	5,369,475	2,422,540	-0.02 (4.35%)
28 September 2026	$0.35	2,495,520	2,345,680	0.00 (0.00%)
25 September 2026	$0.35	1,560,438	2,307,970	-0.01 (1.43%)
24 September 2026	$0.35	2,942,075	2,319,890	-0.01 (1.41%)
23 September 2026	$0.36	2,148,036	2,305,180	+0.01 (2.90%)
22 September 2026	$0.35	2,840,818	2,298,600	-0.01 (2.82%)
21 September 2026	$0.36	2,051,656	2,265,830	+0.01 (1.43%)
18 September 2026	$0.35	5,343,481	2,257,150	0.00 (0.00%)
17 September 2026	$0.35	2,140,032	2,173,790	0.00 (0.00%)
16 September 2026	$0.35	2,693,127	2,180,510	-0.01 (1.41%)
15 September 2026	$0.36	1,598,179	2,161,450	0.00 (0.00%)
14 September 2026	$0.36	1,372,263	2,155,430	0.00 (0.00%)
6 up, 13 down, and 10 flat days