|
Market Cap (19-Sep) $1,204,678,656 (95th) |
Close (30-Jun) $0.54 |
Volume (30-Jun) 2,896,970 |
Shortsold (26-May) 11,688,022 (0.45%) (320th) |
|
52w High $0.478 |
52w Low $0.318 |
P/E 11.03 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.49 | 3,240,169 | 3,638,100 | +0.01 (1.04%) | |
| $0.48 | 3,916,529 | 3,683,000 | -0.01 (2.04%) | |
| $0.49 | 5,177,388 | 3,667,950 | +0.04 (8.89%) | |
| $0.45 | 2,090,335 | 3,731,230 | -0.01 (1.10%) | |
| $0.46 | 1,265,559 | 3,743,710 | +0.01 (1.11%) | |
| $0.45 | 1,875,003 | 3,788,600 | +0.01 (1.12%) | |
| $0.45 | 911,530 | 4,094,380 | 0.00 (0.00%) | |
| $0.45 | 2,925,618 | 4,239,330 | +0.02 (3.49%) | |
| $0.43 | 2,109,600 | 4,362,980 | 0.00 (0.00%) | |
| $0.43 | 1,768,706 | 4,427,210 | -0.02 (3.37%) | |
| $0.45 | 2,909,809 | 4,696,710 | +0.02 (3.49%) | |
| $0.43 | 1,503,594 | 4,718,160 | -0.02 (3.37%) | |
| $0.45 | 2,894,683 | 5,375,860 | +0.03 (7.23%) | |
| $0.42 | 1,694,677 | 12,012,800 | +0.01 (1.22%) | |
| $0.41 | 3,609,380 | 12,000,700 | +0.01 (2.50%) | |
| $0.40 | 2,712,091 | 11,960,600 | -0.01 (2.44%) | |
| $0.41 | 4,683,158 | 11,922,900 | +0.01 (2.50%) | |
| $0.40 | 7,571,762 | 11,842,400 | -0.01 (1.23%) | |
| $0.41 | 3,017,717 | 11,724,000 | 0.00 (0.00%) | |
| $0.41 | 6,505,235 | 11,698,300 | +0.01 (2.53%) | |
| $0.40 | 10,295,517 | 11,587,700 | 0.00 (0.00%) | |
| $0.40 | 10,927,679 | 11,406,600 | +0.04 (11.27%) | |
| $0.36 | 6,959,223 | 11,098,700 | -0.02 (5.33%) | |
| $0.38 | 3,706,543 | 10,972,100 | +0.01 (1.35%) | |
| $0.37 | 6,782,522 | 10,942,000 | +0.01 (1.37%) | |
| $0.37 | 3,922,993 | 10,857,900 | +0.02 (4.29%) | |
| $0.35 | 6,889,574 | 10,824,700 | -0.01 (2.78%) | |
| $0.36 | 3,096,322 | 10,725,600 | 0.00 (0.00%) | |
| $0.36 | 3,164,266 | 10,677,700 | +0.01 (2.86%) | |
| 16 up, 8 down, and 5 flat days |
Cromwell Property Group 
