Cromwell Property Group Real Estate
Real Estate

$0.535 0.005 (0.94%)

High $0.54	Low $0.52	Trades 648	Turnover $1,540,155	Volume 2,896,970
30 June 2023 at 4:10pm

Market Cap (2-Oct) $864,226,048 (95th)	Close (30-Jun) $0.54 0 (0%)	Volume (30-Jun) 2,896,970	Shortsold (28-Sep) 11,848,037 (0.45%) (338th)
52w High $0.459	52w Low $0.330	P/E 8.14	EPS 0.05

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.45% 0.01

vs 0.45% prior report

Most Shorted Rank

338th

of 704 shorted ASX stocks

Peak Short

6.25%

Nov 2019

Days to Cover

4.6

at 50d avg vol

View full short position history →

	Subject
	CMW Ann: Cromwell Property Group Business Update
	1 (current) 2 3
	CMW Ann: Becoming a substantial holder
	CMW Ann: Change of Director's Interest Notice - PL Weightman
	CMW Ann: Appendix 2A
	CMW Ann: Ceasing to be a substantial holder
	CMW Ann: Becoming a substantial holder
	CMW Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.33	4,140,155	2,565,730	-0.01 (1.49%)
1 October 2026	$0.34	3,286,651	2,513,130	-0.01 (1.47%)
30 September 2026	$0.34	5,961,806	2,502,020	+0.01 (3.03%)
29 September 2026	$0.33	5,369,475	2,422,540	-0.02 (4.35%)
28 September 2026	$0.35	2,495,520	2,345,680	0.00 (0.00%)
25 September 2026	$0.35	1,560,438	2,307,970	-0.01 (1.43%)
24 September 2026	$0.35	2,942,075	2,319,890	-0.01 (1.41%)
23 September 2026	$0.36	2,148,036	2,305,180	+0.01 (2.90%)
22 September 2026	$0.35	2,840,818	2,298,600	-0.01 (2.82%)
21 September 2026	$0.36	2,051,656	2,265,830	+0.01 (1.43%)
18 September 2026	$0.35	5,343,481	2,257,150	0.00 (0.00%)
17 September 2026	$0.35	2,140,032	2,173,790	0.00 (0.00%)
16 September 2026	$0.35	2,693,127	2,180,510	-0.01 (1.41%)
15 September 2026	$0.36	1,598,179	2,161,450	0.00 (0.00%)
14 September 2026	$0.36	1,372,263	2,155,430	0.00 (0.00%)
11 September 2026	$0.36	2,084,926	2,148,920	-0.01 (1.39%)
10 September 2026	$0.36	3,329,981	2,123,460	-0.01 (1.37%)
9 September 2026	$0.37	3,247,385	2,078,820	-0.01 (1.35%)
8 September 2026	$0.37	1,615,189	2,072,590	-0.01 (1.33%)
7 September 2026	$0.38	2,895,552	2,113,890	-0.01 (1.32%)
4 September 2026	$0.38	1,687,944	2,112,810	0.00 (0.00%)
3 September 2026	$0.38	2,711,105	2,124,340	+0.01 (1.33%)
2 September 2026	$0.38	2,261,290	2,100,960	0.00 (0.00%)
1 September 2026	$0.38	5,226,649	2,138,220	-0.01 (1.32%)
31 August 2026	$0.38	4,398,244	2,085,830	-0.01 (1.30%)
28 August 2026	$0.39	3,418,598	2,055,340	-0.01 (2.53%)
27 August 2026	$0.40	3,133,250	2,104,980	-0.02 (3.66%)
26 August 2026	$0.41	3,771,794	2,080,800	+0.00 (1.23%)
25 August 2026	$0.41	2,329,146	2,072,120	0.00 (1.22%)
5 up, 17 down, and 7 flat days