Cromwell Property Group Real Estate
Real Estate

$0.535 0.005 (0.94%)

High $0.54	Low $0.52	Trades 648	Turnover $1,540,155	Volume 2,896,970
30 June 2023 at 4:10pm

If you were already registered, log in here.

CMW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.36	3,036,529	3,445,080	0.00 (0.00%)
12 November 2026	$0.36	7,397,093	3,420,390	0.00 (0.00%)
11 November 2026	$0.36	1,553,603	3,324,500	-0.01 (1.37%)
10 November 2026	$0.37	2,560,516	3,338,660	0.00 (0.00%)
9 November 2026	$0.37	2,144,103	3,393,050	0.00 (0.00%)
6 November 2026	$0.37	3,761,916	3,447,370	+0.01 (1.39%)
5 November 2026	$0.36	3,657,391	3,424,300	+0.01 (1.41%)
4 November 2026	$0.36	2,953,798	3,411,150	0.00 (0.00%)
3 November 2026	$0.36	4,578,191	3,427,510	+0.01 (2.90%)
2 November 2026	$0.35	3,744,696	3,382,710	+0.00 (1.47%)
30 October 2026	$0.34	2,042,175	3,344,460	0.00 (0.00%)
29 October 2026	$0.34	3,359,873	3,340,420	+0.01 (3.03%)
28 October 2026	$0.33	4,726,593	3,304,900	+0.01 (1.54%)
27 October 2026	$0.33	3,426,201	3,244,360	-0.01 (2.99%)
26 October 2026	$0.34	1,777,571	3,211,440	+0.01 (1.52%)
23 October 2026	$0.33	1,719,442	3,196,480	+0.01 (1.54%)
22 October 2026	$0.33	4,497,235	3,186,210	0.00 (0.00%)
21 October 2026	$0.33	3,258,305	3,141,750	+0.01 (3.17%)
20 October 2026	$0.32	1,738,293	3,096,550	-0.01 (1.56%)
19 October 2026	$0.32	3,950,216	3,107,090	0.00 (0.00%)
16 October 2026	$0.32	1,536,939	3,090,990	0.00 (0.00%)
15 October 2026	$0.32	10,246,456	3,086,590	0.00 (0.00%)
14 October 2026	$0.32	3,869,024	2,926,260	-0.01 (3.03%)
13 October 2026	$0.33	5,184,643	2,882,790	-0.01 (1.49%)
12 October 2026	$0.34	2,606,346	2,807,760	-0.01 (1.47%)
9 October 2026	$0.34	6,727,751	2,785,540	+0.02 (4.62%)
8 October 2026	$0.33	3,357,454	2,683,680	-0.01 (1.52%)
7 October 2026	$0.33	4,636,691	2,660,770	+0.01 (1.54%)
6 October 2026	$0.33	3,034,818	2,600,440	0.00 (0.00%)
11 up, 7 down, and 11 flat days

Cromwell Property Group Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

Cromwell Property Group Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

Cromwell Property Group Real Estate
Real Estate