Vaneck Vectors Global Clean Energy ETF ETF

$8.56 -0.03 (-0.35%)

High $8.60	Low $8.56	Trades 15	Turnover $36,786	Volume 4,290
30 June 2023 at 3:35pm

If you were already registered, log in here.

CLNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$8.25	21,892	13,309	-0.02 (0.24%)
9 November 2026	$8.27	53,983	12,901	+0.21 (2.61%)
6 November 2026	$8.06	56,725	12,189	-0.08 (0.98%)
5 November 2026	$8.14	76,139	11,159	+0.15 (1.88%)
4 November 2026	$7.99	14,715	9,877	+0.28 (3.63%)
3 November 2026	$7.71	542	9,794	+0.11 (1.45%)
2 November 2026	$7.60	57,315	10,170	+0.05 (0.66%)
30 October 2026	$7.55	17,238	9,375	0.00 (0.00%)
29 October 2026	$7.55	10,151	9,173	-0.10 (1.31%)
28 October 2026	$7.65	33,160	9,391	+0.04 (0.53%)
27 October 2026	$7.61	2,627	8,844	+0.02 (0.26%)
26 October 2026	$7.59	2,203	9,061	-0.05 (0.65%)
23 October 2026	$7.64	3,298	9,190	-0.10 (1.29%)
22 October 2026	$7.74	4,810	9,340	+0.07 (0.91%)
21 October 2026	$7.67	6,007	9,388	+0.04 (0.52%)
20 October 2026	$7.63	3,196	9,735	-0.23 (2.93%)
19 October 2026	$7.86	4,937	9,905	+0.02 (0.26%)
16 October 2026	$7.84	8,130	10,206	+0.07 (0.90%)
15 October 2026	$7.77	17,743	10,093	-0.23 (2.88%)
14 October 2026	$8.00	3,817	9,996	+0.12 (1.52%)
13 October 2026	$7.88	18,996	9,973	-0.10 (1.25%)
12 October 2026	$7.98	11,142	9,861	0.00 (0.00%)
9 October 2026	$7.98	2,193	9,860	0.00 (0.00%)
8 October 2026	$7.98	3,337	9,961	-0.11 (1.36%)
7 October 2026	$8.09	6,279	10,116	+0.06 (0.75%)
6 October 2026	$8.03	6,520	10,198	-0.07 (0.86%)
5 October 2026	$8.10	5,604	10,288	+0.04 (0.50%)
2 October 2026	$8.06	8,723	10,268	-0.13 (1.59%)
1 October 2026	$8.19	6,219	10,605	+0.05 (0.61%)
15 up, 11 down, and 3 flat days

CLNE Vaneck Vectors Global Clean Energy ETF ETF