Vaneck Vectors Global Clean Energy ETF (ASX:CLNE) - Charts

CLNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.97	53,099	16,544	+0.21 (3.11%)
12 September 2025	$6.76	22,727	16,302	-0.07 (1.02%)
11 September 2025	$6.83	46,051	16,226	+0.05 (0.74%)
5 September 2025	$6.78	9,065	15,703	+0.07 (1.04%)
4 September 2025	$6.71	14,376	15,869	+0.03 (0.45%)
3 September 2025	$6.68	5,078	16,000	-0.14 (2.05%)
29 August 2025	$6.82	7,447	17,491	+0.06 (0.89%)
28 August 2025	$6.76	9,527	20,077	+0.03 (0.45%)
22 August 2025	$6.73	16,386	22,005	-0.02 (0.30%)
21 August 2025	$6.75	9,688	21,993	+0.36 (5.63%)
15 August 2025	$6.39	18,190	21,782	+0.01 (0.16%)
14 August 2025	$6.38	34,253	21,675	-0.06 (0.93%)
7 August 2025	$6.44	1,889	19,145	-0.03 (0.46%)
31 July 2025	$6.47	5,300	20,245	-0.05 (0.77%)
30 July 2025	$6.52	4,033	20,465	-0.03 (0.46%)
29 July 2025	$6.55	18,353	20,709	-0.08 (1.21%)
28 July 2025	$6.63	14,094	21,357	+0.08 (1.22%)
25 July 2025	$6.55	4,375	21,352	+0.04 (0.61%)
24 July 2025	$6.51	2,602	21,406	-0.04 (0.61%)
23 July 2025	$6.55	5,281	21,650	+0.09 (1.39%)
22 July 2025	$6.46	15,787	22,112	+0.04 (0.62%)
21 July 2025	$6.42	14,636	22,339	+0.16 (2.56%)
15 July 2025	$6.26	10,939	22,565	+0.06 (0.97%)
14 July 2025	$6.20	18,203	22,671	-0.07 (1.12%)
11 July 2025	$6.27	6,830	22,445	-0.10 (1.57%)
10 July 2025	$6.37	10,688	22,756	+0.18 (2.91%)
9 July 2025	$6.19	3,097	22,732	-0.23 (3.58%)
7 July 2025	$6.42	41,886	22,658	+0.10 (1.58%)
4 July 2025	$6.32	18,954	22,023	+0.15 (2.43%)
17 up, 12 down, and 0 flat days

High $8.60	Low $8.56	Trades 15	Turnover $36,786	Volume 4,290
30 June 2023 at 3:35pm

High $8.60	Low $8.56	Trades 15	Turnover $36,786	Volume 4,290
30 June 2023 at 3:35pm

Vaneck Vectors Global Clean Energy ETF ETF