|
Market Cap (31-Jul) TBC |
Close (30-Jun) $8.56 |
Volume (30-Jun) 4,290 |
Shortsold (23-Apr) 1,519 (0.02%) (540th) |
|
52w High $11.02 |
52w Low $6.24 |
P/E - |
EPS - |
Short Interest
ASIC data, 23 Apr 2026|
% Shorted
0.02%
0.07
vs 0.09% prior report |
Most Shorted Rank 540th
of 708 shorted ASX stocks
|
Peak Short 16.98%
Mar 2021 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLNE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.58 | 7,247 | 39,330 | +0.34 (4.13%) | |
| $8.24 | 11,111 | 39,769 | -0.16 (1.90%) | |
| $8.40 | 10,367 | 40,324 | -0.13 (1.52%) | |
| $8.53 | 11,025 | 41,144 | -0.24 (2.74%) | |
| $8.77 | 4,588 | 42,324 | -0.13 (1.46%) | |
| $8.90 | 25,573 | 42,767 | -0.07 (0.78%) | |
| $8.97 | 6,424 | 42,696 | +0.07 (0.79%) | |
| $8.90 | 26,827 | 43,021 | +0.40 (4.71%) | |
| $8.50 | 35,621 | 43,769 | -0.44 (4.92%) | |
| $8.94 | 27,989 | 43,859 | +0.11 (1.25%) | |
| $8.83 | 60,933 | 43,848 | +1.86 (26.69%) | |
| $6.97 | 53,099 | 16,544 | +0.21 (3.11%) | |
| $6.76 | 22,727 | 16,302 | -0.07 (1.02%) | |
| $6.83 | 46,051 | 16,226 | +0.05 (0.74%) | |
| $6.78 | 9,065 | 15,703 | +0.07 (1.04%) | |
| $6.71 | 14,376 | 15,869 | +0.03 (0.45%) | |
| $6.68 | 5,078 | 16,000 | -0.14 (2.05%) | |
| $6.82 | 7,447 | 17,491 | +0.06 (0.89%) | |
| $6.76 | 9,527 | 20,077 | +0.03 (0.45%) | |
| $6.73 | 16,386 | 22,005 | -0.02 (0.30%) | |
| $6.75 | 9,688 | 21,993 | +0.36 (5.63%) | |
| $6.39 | 18,190 | 21,782 | +0.01 (0.16%) | |
| $6.38 | 34,253 | 21,675 | -0.06 (0.93%) | |
| $6.44 | 1,889 | 19,145 | -0.03 (0.46%) | |
| $6.47 | 5,300 | 20,245 | -0.05 (0.77%) | |
| $6.52 | 4,033 | 20,465 | -0.03 (0.46%) | |
| $6.55 | 18,353 | 20,709 | -0.08 (1.21%) | |
| $6.63 | 14,094 | 21,357 | +0.08 (1.22%) | |
| $6.55 | 4,375 | 21,352 | +0.04 (0.61%) | |
| 15 up, 14 down, and 0 flat days |