|
Market Cap (19-Sep) TBC |
Close (30-Jun) $8.56 |
Volume (30-Jun) 4,290 |
Shortsold (23-Apr) 1,519 (0.02%) (540th) |
|
52w High $11.10 |
52w Low $5.90 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLNE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.97 | 53,099 | 16,544 | +0.21 (3.11%) | |
| $6.76 | 22,727 | 16,302 | -0.07 (1.02%) | |
| $6.83 | 46,051 | 16,226 | +0.05 (0.74%) | |
| $6.78 | 9,065 | 15,703 | +0.07 (1.04%) | |
| $6.71 | 14,376 | 15,869 | +0.03 (0.45%) | |
| $6.68 | 5,078 | 16,000 | -0.14 (2.05%) | |
| $6.82 | 7,447 | 17,491 | +0.06 (0.89%) | |
| $6.76 | 9,527 | 20,077 | +0.03 (0.45%) | |
| $6.73 | 16,386 | 22,005 | -0.02 (0.30%) | |
| $6.75 | 9,688 | 21,993 | +0.36 (5.63%) | |
| $6.39 | 18,190 | 21,782 | +0.01 (0.16%) | |
| $6.38 | 34,253 | 21,675 | -0.06 (0.93%) | |
| $6.44 | 1,889 | 19,145 | -0.03 (0.46%) | |
| $6.47 | 5,300 | 20,245 | -0.05 (0.77%) | |
| $6.52 | 4,033 | 20,465 | -0.03 (0.46%) | |
| $6.55 | 18,353 | 20,709 | -0.08 (1.21%) | |
| $6.63 | 14,094 | 21,357 | +0.08 (1.22%) | |
| $6.55 | 4,375 | 21,352 | +0.04 (0.61%) | |
| $6.51 | 2,602 | 21,406 | -0.04 (0.61%) | |
| $6.55 | 5,281 | 21,650 | +0.09 (1.39%) | |
| $6.46 | 15,787 | 22,112 | +0.04 (0.62%) | |
| $6.42 | 14,636 | 22,339 | +0.16 (2.56%) | |
| $6.26 | 10,939 | 22,565 | +0.06 (0.97%) | |
| $6.20 | 18,203 | 22,671 | -0.07 (1.12%) | |
| $6.27 | 6,830 | 22,445 | -0.10 (1.57%) | |
| $6.37 | 10,688 | 22,756 | +0.18 (2.91%) | |
| $6.19 | 3,097 | 22,732 | -0.23 (3.58%) | |
| $6.42 | 41,886 | 22,658 | +0.10 (1.58%) | |
| $6.32 | 18,954 | 22,023 | +0.15 (2.43%) | |
| 17 up, 12 down, and 0 flat days |
