|
Market Cap (11-Sep) TBC |
Close (30-Jun) $8.56 |
Volume (30-Jun) 4,290 |
Shortsold (23-Apr) 1,519 (0.02%) (540th) |
|
52w High $11.02 |
52w Low $6.67 |
P/E - |
EPS - |
Short Interest
ASIC data, 23 Apr 2026|
% Shorted
0.02%
0.07
vs 0.09% prior report |
Most Shorted Rank 540th
of 692 shorted ASX stocks
|
Peak Short 16.98%
Mar 2021 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLNE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.34 | 3,789 | 14,468 | -0.07 (0.83%) | |
| $8.41 | 15,423 | 15,082 | -0.17 (1.98%) | |
| $8.58 | 7,943 | 15,551 | +0.13 (1.54%) | |
| $8.45 | 19,337 | 15,834 | +0.05 (0.60%) | |
| $8.40 | 5,919 | 15,747 | +0.12 (1.45%) | |
| $8.28 | 3,880 | 17,134 | +0.10 (1.22%) | |
| $8.18 | 24,460 | 17,570 | +0.03 (0.37%) | |
| $8.15 | 4,841 | 17,339 | -0.13 (1.57%) | |
| $8.28 | 1,459 | 17,931 | -0.02 (0.24%) | |
| $8.30 | 18,423 | 18,337 | -0.14 (1.66%) | |
| $8.44 | 5,210 | 19,044 | +0.03 (0.36%) | |
| $8.41 | 12,057 | 19,467 | -0.02 (0.24%) | |
| $8.43 | 10,523 | 19,692 | +0.06 (0.72%) | |
| $8.37 | 19,351 | 20,700 | -0.01 (0.12%) | |
| $8.38 | 17,579 | 21,038 | -0.08 (0.95%) | |
| $8.46 | 7,115 | 21,488 | -0.06 (0.70%) | |
| $8.52 | 21,056 | 21,913 | +0.02 (0.24%) | |
| $8.50 | 5,816 | 22,775 | -0.10 (1.16%) | |
| $8.60 | 13,499 | 24,234 | -0.13 (1.49%) | |
| $8.73 | 8,651 | 24,781 | -0.05 (0.57%) | |
| $8.78 | 10,761 | 25,379 | -0.07 (0.79%) | |
| $8.85 | 7,239 | 26,463 | +0.18 (2.08%) | |
| $8.67 | 23,359 | 28,726 | +0.14 (1.64%) | |
| $8.53 | 11,683 | 31,260 | -0.05 (0.58%) | |
| $8.58 | 19,983 | 32,521 | -0.02 (0.23%) | |
| $8.60 | 2,471 | 32,633 | +0.12 (1.42%) | |
| $8.48 | 12,917 | 34,133 | -0.27 (3.09%) | |
| $8.75 | 2,640 | 34,505 | +0.17 (1.98%) | |
| $8.58 | 13,420 | 35,197 | -0.01 (0.12%) | |
| 12 up, 17 down, and 0 flat days |