$8.56
-0.03 (-0.35%)
|
High $8.60 |
Low $8.56 |
Trades 15 |
Turnover $36,786 |
Volume 4,290 |
| 30 June 2023 at 3:35pm | ||||
|
Market Cap (10-Nov) TBC |
Close (30-Jun) $8.56 |
Volume (30-Jun) 4,290 |
Shortsold (23-Apr) 1,519 (0.02%) (540th) |
|
52w High $11.02 |
52w Low $7.50 |
P/E - |
EPS - |
Short Interest
ASIC data, 23 Apr 2026|
% Shorted
0.02%
0.07
vs 0.09% prior report |
Most Shorted Rank 540th
of 715 shorted ASX stocks
|
Peak Short 16.98%
Mar 2021 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.25 | 21,892 | 13,309 | -0.02 (0.24%) | |
| $8.27 | 53,983 | 12,901 | +0.21 (2.61%) | |
| $8.06 | 56,725 | 12,189 | -0.08 (0.98%) | |
| $8.14 | 76,139 | 11,159 | +0.15 (1.88%) | |
| $7.99 | 14,715 | 9,877 | +0.28 (3.63%) | |
| $7.71 | 542 | 9,794 | +0.11 (1.45%) | |
| $7.60 | 57,315 | 10,170 | +0.05 (0.66%) | |
| $7.55 | 17,238 | 9,375 | 0.00 (0.00%) | |
| $7.55 | 10,151 | 9,173 | -0.10 (1.31%) | |
| $7.65 | 33,160 | 9,391 | +0.04 (0.53%) | |
| $7.61 | 2,627 | 8,844 | +0.02 (0.26%) | |
| $7.59 | 2,203 | 9,061 | -0.05 (0.65%) | |
| $7.64 | 3,298 | 9,190 | -0.10 (1.29%) | |
| $7.74 | 4,810 | 9,340 | +0.07 (0.91%) | |
| $7.67 | 6,007 | 9,388 | +0.04 (0.52%) | |
| $7.63 | 3,196 | 9,735 | -0.23 (2.93%) | |
| $7.86 | 4,937 | 9,905 | +0.02 (0.26%) | |
| $7.84 | 8,130 | 10,206 | +0.07 (0.90%) | |
| $7.77 | 17,743 | 10,093 | -0.23 (2.88%) | |
| $8.00 | 3,817 | 9,996 | +0.12 (1.52%) | |
| $7.88 | 18,996 | 9,973 | -0.10 (1.25%) | |
| $7.98 | 11,142 | 9,861 | 0.00 (0.00%) | |
| $7.98 | 2,193 | 9,860 | 0.00 (0.00%) | |
| $7.98 | 3,337 | 9,961 | -0.11 (1.36%) | |
| $8.09 | 6,279 | 10,116 | +0.06 (0.75%) | |
| $8.03 | 6,520 | 10,198 | -0.07 (0.86%) | |
| $8.10 | 5,604 | 10,288 | +0.04 (0.50%) | |
| $8.06 | 8,723 | 10,268 | -0.13 (1.59%) | |
| $8.19 | 6,219 | 10,605 | +0.05 (0.61%) | |
| 15 up, 11 down, and 3 flat days |
Upcoming Floats (8)
CX8
$12m raise
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM