|
Market Cap (21-Aug) TBC |
Close (30-Jun) $8.56 |
Volume (30-Jun) 4,290 |
Shortsold (23-Apr) 1,519 (0.02%) (540th) |
|
52w High $11.02 |
52w Low $6.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 23 Apr 2026|
% Shorted
0.02%
0.07
vs 0.09% prior report |
Most Shorted Rank 540th
of 697 shorted ASX stocks
|
Peak Short 16.98%
Mar 2021 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLNE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.46 | 7,115 | 21,488 | -0.06 (0.70%) | |
| $8.52 | 21,056 | 21,913 | +0.02 (0.24%) | |
| $8.50 | 5,816 | 22,775 | -0.10 (1.16%) | |
| $8.60 | 13,499 | 24,234 | -0.13 (1.49%) | |
| $8.73 | 8,651 | 24,781 | -0.05 (0.57%) | |
| $8.78 | 10,761 | 25,379 | -0.07 (0.79%) | |
| $8.85 | 7,239 | 26,463 | +0.18 (2.08%) | |
| $8.67 | 23,359 | 28,726 | +0.14 (1.64%) | |
| $8.53 | 11,683 | 31,260 | -0.05 (0.58%) | |
| $8.58 | 19,983 | 32,521 | -0.02 (0.23%) | |
| $8.60 | 2,471 | 32,633 | +0.12 (1.42%) | |
| $8.48 | 12,917 | 34,133 | -0.27 (3.09%) | |
| $8.75 | 2,640 | 34,505 | +0.17 (1.98%) | |
| $8.58 | 13,420 | 35,197 | -0.01 (0.12%) | |
| $8.59 | 11,081 | 38,048 | +0.01 (0.12%) | |
| $8.58 | 7,247 | 39,330 | +0.34 (4.13%) | |
| $8.24 | 11,111 | 39,769 | -0.16 (1.90%) | |
| $8.40 | 10,367 | 40,324 | -0.13 (1.52%) | |
| $8.53 | 11,025 | 41,144 | -0.24 (2.74%) | |
| $8.77 | 4,588 | 42,324 | -0.13 (1.46%) | |
| $8.90 | 25,573 | 42,767 | -0.07 (0.78%) | |
| $8.97 | 6,424 | 42,696 | +0.07 (0.79%) | |
| $8.90 | 26,827 | 43,021 | +0.40 (4.71%) | |
| $8.50 | 35,621 | 43,769 | -0.44 (4.92%) | |
| $8.94 | 27,989 | 43,859 | +0.11 (1.25%) | |
| $8.83 | 60,933 | 43,848 | +1.86 (26.69%) | |
| $6.97 | 53,099 | 16,544 | +0.21 (3.11%) | |
| $6.76 | 22,727 | 16,302 | -0.07 (1.02%) | |
| $6.83 | 46,051 | 16,226 | +0.05 (0.74%) | |
| 13 up, 16 down, and 0 flat days |