Vaneck Vectors Global Clean Energy ETF ETF

$8.56 -0.03 (-0.35%)

High $8.60	Low $8.56	Trades 15	Turnover $36,786	Volume 4,290
30 June 2023 at 3:35pm

Register to track CLNE and receive email alerts.

CLNE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CLNE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$6.97	53,099	+0.21 (3.11%)
12-Sep	$6.76	22,727	-0.07 (1.02%)
11-Sep	$6.83	46,051	+0.05 (0.74%)
05-Sep	$6.78	9,065	+0.07 (1.04%)
04-Sep	$6.71	14,376	+0.03 (0.45%)
03-Sep	$6.68	5,078	-0.14 (2.05%)
29-Aug	$6.82	7,447	+0.06 (0.89%)
28-Aug	$6.76	9,527	+0.03 (0.45%)
22-Aug	$6.73	16,386	-0.02 (0.30%)
21-Aug	$6.75	9,688	+0.36 (5.63%)
15-Aug	$6.39	18,190	+0.01 (0.16%)
14-Aug	$6.38	34,253	-0.06 (0.93%)
07-Aug	$6.44	1,889	-0.03 (0.46%)
31-Jul	$6.47	5,300	-0.05 (0.77%)
30-Jul	$6.52	4,033	-0.03 (0.46%)
8 up, 7 down, and 0 flat days