Vaneck Vectors Global Clean Energy ETF ETF

$8.56 -0.03 (-0.35%)

High $8.60	Low $8.56	Trades 15	Turnover $36,786	Volume 4,290
30 June 2023 at 3:35pm

If you were already registered, log in here.

CLNE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$8.03	20,968	-0.13 (1.59%)
12-Nov	$8.16	3,913	-0.03 (0.37%)
11-Nov	$8.19	11,660	-0.06 (0.73%)
10-Nov	$8.25	21,892	-0.02 (0.24%)
09-Nov	$8.27	53,983	+0.21 (2.61%)
06-Nov	$8.06	56,725	-0.08 (0.98%)
05-Nov	$8.14	76,139	+0.15 (1.88%)
04-Nov	$7.99	14,715	+0.28 (3.63%)
03-Nov	$7.71	542	+0.11 (1.45%)
02-Nov	$7.60	57,315	+0.05 (0.66%)
30-Oct	$7.55	17,238	0.00 (0.00%)
29-Oct	$7.55	10,151	-0.10 (1.31%)
28-Oct	$7.65	33,160	+0.04 (0.53%)
27-Oct	$7.61	2,627	+0.02 (0.26%)
26-Oct	$7.59	2,203	-0.05 (0.65%)
7 up, 7 down, and 1 flat days