|
Market Cap (19-Sep) $54,192,520 (1,387th) |
Close (30-Jun) $0.001 |
Volume (30-Jun) 2,901,066 |
Shortsold (20-Oct) 23,638 (0.00%) (574th) |
|
52w High $0.083 |
52w Low $0.040 |
P/E 3.47 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 1,815,584 | 2,688,690 | 0.00 (0.00%) | |
| $0.06 | 462,849 | 2,657,790 | +0.00 (1.67%) | |
| $0.06 | 160,105 | 2,659,110 | +0.00 (7.14%) | |
| $0.06 | 1,478,378 | 2,660,700 | 0.00 (5.08%) | |
| $0.06 | 296,198 | 2,651,120 | 0.00 (1.67%) | |
| $0.06 | 679,785 | 2,664,160 | 0.00 (0.00%) | |
| $0.06 | 4,168,850 | 2,588,140 | 0.00 (4.76%) | |
| $0.06 | 1,254,170 | 2,522,050 | 0.00 (3.08%) | |
| $0.07 | 1,454,445 | 2,627,980 | 0.00 (1.52%) | |
| $0.07 | 688,920 | 2,628,330 | 0.00 (5.71%) | |
| $0.07 | 2,405,595 | 2,672,130 | +0.00 (4.48%) | |
| $0.07 | 1,722,300 | 2,658,430 | -0.01 (9.46%) | |
| $0.07 | 2,507,599 | 2,803,570 | 0.00 (2.63%) | |
| $0.08 | 4,222,962 | 3,010,120 | -0.01 (6.17%) | |
| $0.08 | 3,118,772 | 2,977,880 | +0.01 (8.00%) | |
| $0.08 | 4,909,539 | 2,942,560 | 0.00 (3.85%) | |
| $0.08 | 14,428,851 | 2,892,430 | +0.01 (9.86%) | |
| $0.07 | 8,762,447 | 2,634,050 | +0.00 (7.58%) | |
| $0.07 | 6,292,467 | 2,478,800 | +0.00 (1.54%) | |
| $0.07 | 3,493,474 | 2,413,220 | -0.01 (7.14%) | |
| $0.07 | 5,641,380 | 2,384,810 | +0.01 (11.11%) | |
| $0.06 | 5,336,161 | 2,309,060 | +0.00 (8.62%) | |
| $0.06 | 4,203,047 | 2,112,130 | +0.01 (13.73%) | |
| $0.05 | 471,199 | 2,039,220 | +0.00 (2.00%) | |
| $0.05 | 542,813 | 2,045,460 | 0.00 (1.96%) | |
| $0.05 | 692,150 | 2,039,920 | 0.00 (3.77%) | |
| $0.05 | 978,044 | 2,093,810 | 0.00 (0.00%) | |
| $0.05 | 326,176 | 2,182,120 | 0.00 (0.00%) | |
| $0.05 | 528,709 | 2,180,740 | 0.00 (3.64%) | |
| 11 up, 14 down, and 4 flat days |
| Name | Change |
|---|---|
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
4-Jun |
|
Iron Ore - $103.71
Iron Ore (USD) |
1.42 (-1.35%)
4-Jun |
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
4-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
4-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
4-Jun |
Cyclone Metals 
