Cyclone Metals Materials
Africa Cobalt Copper EV Iron Ore Lithium Mining Queensland Silver South America Uranium Zinc

$0.001 -0.001 (-33.33%)

High $0.00	Low $0.00	Trades 37	Turnover $3,092	Volume 2,901,066
30 June 2023 at 3:45pm

If you were already registered, log in here.

CLE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	1,815,584	2,688,690	0.00 (0.00%)
12 September 2025	$0.06	462,849	2,657,790	+0.00 (1.67%)
11 September 2025	$0.06	160,105	2,659,110	+0.00 (7.14%)
5 September 2025	$0.06	1,478,378	2,660,700	0.00 (5.08%)
4 September 2025	$0.06	296,198	2,651,120	0.00 (1.67%)
3 September 2025	$0.06	679,785	2,664,160	0.00 (0.00%)
29 August 2025	$0.06	4,168,850	2,588,140	0.00 (4.76%)
28 August 2025	$0.06	1,254,170	2,522,050	0.00 (3.08%)
22 August 2025	$0.07	1,454,445	2,627,980	0.00 (1.52%)
21 August 2025	$0.07	688,920	2,628,330	0.00 (5.71%)
15 August 2025	$0.07	2,405,595	2,672,130	+0.00 (4.48%)
14 August 2025	$0.07	1,722,300	2,658,430	-0.01 (9.46%)
7 August 2025	$0.07	2,507,599	2,803,570	0.00 (2.63%)
31 July 2025	$0.08	4,222,962	3,010,120	-0.01 (6.17%)
30 July 2025	$0.08	3,118,772	2,977,880	+0.01 (8.00%)
29 July 2025	$0.08	4,909,539	2,942,560	0.00 (3.85%)
28 July 2025	$0.08	14,428,851	2,892,430	+0.01 (9.86%)
25 July 2025	$0.07	8,762,447	2,634,050	+0.00 (7.58%)
24 July 2025	$0.07	6,292,467	2,478,800	+0.00 (1.54%)
23 July 2025	$0.07	3,493,474	2,413,220	-0.01 (7.14%)
22 July 2025	$0.07	5,641,380	2,384,810	+0.01 (11.11%)
21 July 2025	$0.06	5,336,161	2,309,060	+0.00 (8.62%)
15 July 2025	$0.06	4,203,047	2,112,130	+0.01 (13.73%)
14 July 2025	$0.05	471,199	2,039,220	+0.00 (2.00%)
11 July 2025	$0.05	542,813	2,045,460	0.00 (1.96%)
10 July 2025	$0.05	692,150	2,039,920	0.00 (3.77%)
9 July 2025	$0.05	978,044	2,093,810	0.00 (0.00%)
7 July 2025	$0.05	326,176	2,182,120	0.00 (0.00%)
4 July 2025	$0.05	528,709	2,180,740	0.00 (3.64%)
11 up, 14 down, and 4 flat days