|
Market Cap (19-Sep) $44,776,380 (832nd) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 2,597,051 |
Shortsold (2-Mar) 373 (0.00%) (660th) |
|
52w High $0.085 |
52w Low $0.027 |
P/E 8.20 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 462,335 | 462,570 | 0.00 (0.00%) | |
| $0.03 | 140,682 | 443,365 | 0.00 (0.00%) | |
| $0.03 | 453,841 | 449,862 | 0.00 (3.23%) | |
| $0.03 | 478,732 | 439,069 | +0.00 (6.90%) | |
| $0.03 | 95,163 | 430,394 | 0.00 (6.45%) | |
| $0.03 | 88,355 | 429,109 | +0.00 (6.90%) | |
| $0.03 | 129,428 | 416,678 | 0.00 (0.00%) | |
| $0.03 | 1,128,110 | 415,722 | 0.00 (6.45%) | |
| $0.03 | 150,000 | 437,700 | 0.00 (0.00%) | |
| $0.03 | 157,813 | 439,414 | 0.00 (3.13%) | |
| $0.03 | 67,913 | 492,950 | 0.00 (5.88%) | |
| $0.03 | 170,330 | 497,828 | 0.00 (0.00%) | |
| $0.03 | 349,140 | 483,789 | +0.00 (3.03%) | |
| $0.03 | 414,278 | 509,173 | +0.00 (6.45%) | |
| $0.03 | 81,454 | 517,628 | +0.00 (3.33%) | |
| $0.03 | 377,317 | 537,850 | 0.00 (3.23%) | |
| $0.03 | 1,815,536 | 533,853 | +0.00 (3.33%) | |
| $0.03 | 36,023 | 501,192 | 0.00 (6.25%) | |
| $0.03 | 1,015,247 | 508,230 | +0.00 (6.67%) | |
| $0.03 | 2,197,371 | 492,524 | +0.00 (7.14%) | |
| $0.03 | 1,170,003 | 454,395 | 0.00 (3.45%) | |
| $0.03 | 1,683,328 | 435,751 | 0.00 (6.45%) | |
| $0.03 | 202,030 | 397,290 | +0.00 (6.90%) | |
| $0.03 | 359,915 | 402,478 | 0.00 (3.33%) | |
| $0.03 | 0 | 433,525 | 0.00 (0.00%) | |
| $0.03 | 173,729 | 456,025 | 0.00 (9.09%) | |
| $0.03 | 187,862 | 469,808 | +0.00 (3.13%) | |
| $0.03 | 166,283 | 476,179 | 0.00 (5.88%) | |
| $0.03 | 465,521 | 483,318 | +0.00 (3.03%) | |
| 11 up, 12 down, and 6 flat days |
| Name | Change |
|---|---|
|
Coal - $148.75
Coal (USD) |
3.00 (-1.98%)
25-Jun |
Cokal 
