Cokal Materials
Coal Mining

$0.120 (0%)

High $0.12	Low $0.11	Trades 70	Turnover $289,364	Volume 2,597,051
30 June 2023 at 4:10pm

Market Cap (23-Oct) $42,079,012 (832nd)	Close (30-Jun) $0.120 0 (0%)	Volume (30-Jun) 2,597,051	Shortsold (9-Jul) 5,180 (0.00%) (682nd)
52w High $0.085	52w Low $0.035	P/E 8.20	EPS -0.02

Short Interest

ASIC data, 9 Jul 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

682nd

of 709 shorted ASX stocks

Peak Short

9.45%

Mar 2014

Days to Cover

0.0

at 50d avg vol

	Subject
	CKA CKA Ann: Drilling To Commence at PT Tambang Benua Alam Raya (TBAR)
	1 (current) 2 3
	CKA CKA Ann: Cokal Executes Binding Agreements for Funding of BBM
	CKA CKA Ann: Trading Halt
	CKA CKA Ann: Progress in Road Construction at BBM Project
	CKA CKA Ann: Road Construction Continues at BBM Project
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Road Construction Forges Ahead at BBM Project
	CKA CKA Ann: Cokal's BBM Mine Access Road Repair Underway
	CKA CKA Ann: Cokal Finalises Contracts for Mining Related Services at BBM
	CKA CKA Ann: Half Year Accounts
	CKA CKA Ann: Agreement Executed for Contract Mining Services for BBM
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Appendix 2A and Cleansing Notice
	CKA CKA Ann: Cokal Monetises Near-Term Coal Production from BBM
	CKA CKA Ann: Annual Mineral Resources and Ore Reserves Statement
	CKA CKA Ann: AGM 2020 Presentation - Amended
	CKA CKA Ann: Final Director's Interest Notice
	CKA CKA Ann: Constitution
	CKA CKA Ann: Results of Annual General Meeting
	CKA CKA Ann: AGM 2020 Presentation
	CKA CKA Ann: Cokal Awards Mining Services Contract
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Notice of Annual General Meeting/Proxy Form
	CKA CKA Ann: BBM Project Update - Advancing Towards Near-Term Production

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.04	0	203,625	0.00 (0.00%)
22 October 2026	$0.04	7,869	206,504	0.00 (0.00%)
21 October 2026	$0.04	145,283	206,347	0.00 (0.00%)
20 October 2026	$0.04	198,528	205,631	0.00 (4.88%)
19 October 2026	$0.04	16,830	202,060	0.00 (0.00%)
16 October 2026	$0.04	380,319	203,686	0.00 (4.65%)
15 October 2026	$0.04	323,384	196,279	+0.00 (4.88%)
14 October 2026	$0.04	208,607	202,363	+0.00 (5.13%)
13 October 2026	$0.04	975,274	206,247	0.00 (7.14%)
12 October 2026	$0.04	58,333	220,257	0.00 (0.00%)
9 October 2026	$0.04	404,832	224,141	0.00 (0.00%)
8 October 2026	$0.04	128,226	217,079	+0.00 (5.00%)
7 October 2026	$0.04	600,000	221,229	0.00 (0.00%)
6 October 2026	$0.04	73,417	214,429	0.00 (4.76%)
5 October 2026	$0.04	149,736	223,366	+0.00 (2.44%)
2 October 2026	$0.04	166,272	222,490	0.00 (4.65%)
1 October 2026	$0.04	122,924	219,205	0.00 (0.00%)
30 September 2026	$0.04	1,717,550	222,653	0.00 (6.52%)
29 September 2026	$0.05	294,359	190,925	0.00 (2.13%)
28 September 2026	$0.05	1,988	185,037	0.00 (2.08%)
25 September 2026	$0.05	51	184,998	0.00 (2.04%)
24 September 2026	$0.05	0	193,229	0.00 (0.00%)
23 September 2026	$0.05	122,372	198,934	0.00 (0.00%)
22 September 2026	$0.05	5	214,199	0.00 (0.00%)
21 September 2026	$0.05	81,421	239,485	0.00 (2.00%)
18 September 2026	$0.05	67,834	257,858	+0.00 (2.04%)
17 September 2026	$0.05	203,914	282,492	-0.01 (10.91%)
16 September 2026	$0.06	0	309,274	0.00 (0.00%)
15 September 2026	$0.06	19,413	309,175	+0.00 (3.77%)
6 up, 11 down, and 12 flat days