Cokal Materials
Coal Mining

$0.120 (0%)

High $0.12	Low $0.11	Trades 70	Turnover $289,364	Volume 2,597,051
30 June 2023 at 4:10pm

Market Cap (5-Aug) $71,210,632 (832nd)	Close (30-Jun) $0.120 0 (0%)	Volume (30-Jun) 2,597,051	Shortsold (9-Jul) 5,180 (0.00%) (682nd)
52w High $0.085	52w Low $0.028	P/E 8.20	EPS -0.01

Short Interest

ASIC data, 9 Jul 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

682nd

of 708 shorted ASX stocks

Peak Short

9.45%

Mar 2014

Days to Cover

0.0

at 50d avg vol

	Subject
	CKA CKA Ann: Drilling To Commence at PT Tambang Benua Alam Raya (TBAR)
	1 (current) 2 3
	CKA CKA Ann: Cokal Executes Binding Agreements for Funding of BBM
	CKA CKA Ann: Trading Halt
	CKA CKA Ann: Progress in Road Construction at BBM Project
	CKA CKA Ann: Road Construction Continues at BBM Project
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Road Construction Forges Ahead at BBM Project
	CKA CKA Ann: Cokal's BBM Mine Access Road Repair Underway
	CKA CKA Ann: Cokal Finalises Contracts for Mining Related Services at BBM
	CKA CKA Ann: Half Year Accounts
	CKA CKA Ann: Agreement Executed for Contract Mining Services for BBM
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Appendix 2A and Cleansing Notice
	CKA CKA Ann: Cokal Monetises Near-Term Coal Production from BBM
	CKA CKA Ann: Annual Mineral Resources and Ore Reserves Statement
	CKA CKA Ann: AGM 2020 Presentation - Amended
	CKA CKA Ann: Final Director's Interest Notice
	CKA CKA Ann: Constitution
	CKA CKA Ann: Results of Annual General Meeting
	CKA CKA Ann: AGM 2020 Presentation
	CKA CKA Ann: Cokal Awards Mining Services Contract
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Notice of Annual General Meeting/Proxy Form
	CKA CKA Ann: BBM Project Update - Advancing Towards Near-Term Production

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.07	402,811	415,566	+0.00 (6.45%)
4 August 2026	$0.06	1,675,792	410,000	+0.00 (8.77%)
3 August 2026	$0.06	252,511	395,560	0.00 (1.72%)
31 July 2026	$0.06	51,724	393,804	0.00 (1.69%)
30 July 2026	$0.06	335,751	396,075	0.00 (0.00%)
29 July 2026	$0.06	259,997	395,036	0.00 (1.67%)
28 July 2026	$0.06	520,289	390,766	+0.00 (3.45%)
27 July 2026	$0.06	105,890	391,639	0.00 (1.69%)
24 July 2026	$0.06	2,058	396,809	0.00 (0.00%)
23 July 2026	$0.06	295,292	398,953	+0.00 (7.27%)
22 July 2026	$0.06	131,150	395,973	0.00 (8.33%)
21 July 2026	$0.06	0	398,773	0.00 (0.00%)
20 July 2026	$0.06	0	410,421	0.00 (0.00%)
17 July 2026	$0.06	411,621	414,839	+0.03 (100.00%)
18 September 2025	$0.03	462,335	462,570	0.00 (0.00%)
12 September 2025	$0.03	140,682	443,365	0.00 (0.00%)
11 September 2025	$0.03	453,841	449,862	0.00 (3.23%)
5 September 2025	$0.03	478,732	439,069	+0.00 (6.90%)
4 September 2025	$0.03	95,163	430,394	0.00 (6.45%)
3 September 2025	$0.03	88,355	429,109	+0.00 (6.90%)
29 August 2025	$0.03	129,428	416,678	0.00 (0.00%)
28 August 2025	$0.03	1,128,110	415,722	0.00 (6.45%)
22 August 2025	$0.03	150,000	437,700	0.00 (0.00%)
21 August 2025	$0.03	157,813	439,414	0.00 (3.13%)
15 August 2025	$0.03	67,913	492,950	0.00 (5.88%)
14 August 2025	$0.03	170,330	497,828	0.00 (0.00%)
7 August 2025	$0.03	349,140	483,789	+0.00 (3.03%)
31 July 2025	$0.03	414,278	509,173	+0.00 (6.45%)
30 July 2025	$0.03	81,454	517,628	+0.00 (3.33%)
10 up, 10 down, and 9 flat days