Cokal Materials
Coal Mining

$0.120 (0%)

High $0.12	Low $0.11	Trades 70	Turnover $289,364	Volume 2,597,051
30 June 2023 at 4:10pm

Market Cap (25-Aug) $58,263,248 (832nd)	Close (30-Jun) $0.120 0 (0%)	Volume (30-Jun) 2,597,051	Shortsold (9-Jul) 5,180 (0.00%) (682nd)
52w High $0.085	52w Low $0.028	P/E 8.20	EPS -0.01

Short Interest

ASIC data, 9 Jul 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

682nd

of 702 shorted ASX stocks

Peak Short

9.45%

Mar 2014

Days to Cover

0.0

at 50d avg vol

	Subject
	CKA CKA Ann: Drilling To Commence at PT Tambang Benua Alam Raya (TBAR)
	1 (current) 2 3
	CKA CKA Ann: Cokal Executes Binding Agreements for Funding of BBM
	CKA CKA Ann: Trading Halt
	CKA CKA Ann: Progress in Road Construction at BBM Project
	CKA CKA Ann: Road Construction Continues at BBM Project
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Road Construction Forges Ahead at BBM Project
	CKA CKA Ann: Cokal's BBM Mine Access Road Repair Underway
	CKA CKA Ann: Cokal Finalises Contracts for Mining Related Services at BBM
	CKA CKA Ann: Half Year Accounts
	CKA CKA Ann: Agreement Executed for Contract Mining Services for BBM
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Appendix 2A and Cleansing Notice
	CKA CKA Ann: Cokal Monetises Near-Term Coal Production from BBM
	CKA CKA Ann: Annual Mineral Resources and Ore Reserves Statement
	CKA CKA Ann: AGM 2020 Presentation - Amended
	CKA CKA Ann: Final Director's Interest Notice
	CKA CKA Ann: Constitution
	CKA CKA Ann: Results of Annual General Meeting
	CKA CKA Ann: AGM 2020 Presentation
	CKA CKA Ann: Cokal Awards Mining Services Contract
	CKA CKA Ann: Quarterly Activities and Cashflow Report
	CKA CKA Ann: Notice of Annual General Meeting/Proxy Form
	CKA CKA Ann: BBM Project Update - Advancing Towards Near-Term Production

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$0.05	229,523	356,279	0.00 (6.90%)
24 August 2026	$0.06	135,036	354,169	+0.00 (7.41%)
21 August 2026	$0.05	62,342	365,427	0.00 (5.26%)
20 August 2026	$0.06	44,878	367,980	+0.00 (7.55%)
19 August 2026	$0.05	183,398	385,463	+0.00 (3.92%)
18 August 2026	$0.05	158,956	397,543	0.00 (5.56%)
17 August 2026	$0.05	133,000	397,088	0.00 (1.82%)
14 August 2026	$0.06	143,959	408,205	0.00 (8.33%)
13 August 2026	$0.06	0	410,376	0.00 (0.00%)
12 August 2026	$0.06	109,475	411,252	0.00 (3.23%)
11 August 2026	$0.06	20,000	409,063	0.00 (4.62%)
10 August 2026	$0.07	98,122	408,849	0.00 (1.52%)
7 August 2026	$0.07	10,000	411,738	0.00 (5.71%)
6 August 2026	$0.07	627,549	415,423	+0.00 (6.06%)
5 August 2026	$0.07	402,811	415,566	+0.00 (6.45%)
4 August 2026	$0.06	1,675,792	410,000	+0.00 (8.77%)
3 August 2026	$0.06	252,511	395,560	0.00 (1.72%)
31 July 2026	$0.06	51,724	393,804	0.00 (1.69%)
30 July 2026	$0.06	335,751	396,075	0.00 (0.00%)
29 July 2026	$0.06	259,997	395,036	0.00 (1.67%)
28 July 2026	$0.06	520,289	390,766	+0.00 (3.45%)
27 July 2026	$0.06	105,890	391,639	0.00 (1.69%)
24 July 2026	$0.06	2,058	396,809	0.00 (0.00%)
23 July 2026	$0.06	295,292	398,953	+0.00 (7.27%)
22 July 2026	$0.06	131,150	395,973	0.00 (8.33%)
21 July 2026	$0.06	0	398,773	0.00 (0.00%)
20 July 2026	$0.06	0	410,421	0.00 (0.00%)
17 July 2026	$0.06	411,621	414,839	+0.03 (100.00%)
18 September 2025	$0.03	462,335	462,570	0.00 (0.00%)
9 up, 14 down, and 6 flat days