Cokal Materials
Coal Mining

$0.120 (0%)

High $0.12	Low $0.11	Trades 70	Turnover $289,364	Volume 2,597,051
30 June 2023 at 4:10pm

If you were already registered, log in here.

CKA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	54,999	217,176	0.00 (8.11%)
11 November 2026	$0.04	906,359	218,547	+0.01 (23.33%)
10 November 2026	$0.03	497,989	209,169	0.00 (6.25%)
9 November 2026	$0.03	110	202,295	0.00 (8.57%)
6 November 2026	$0.04	85,000	215,452	+0.00 (2.94%)
5 November 2026	$0.03	132,939	226,785	+0.00 (3.03%)
4 November 2026	$0.03	354,707	227,165	0.00 (2.94%)
3 November 2026	$0.03	127,641	220,070	0.00 (2.86%)
2 November 2026	$0.04	318,045	222,108	0.00 (0.00%)
30 October 2026	$0.04	308,732	218,448	0.00 (0.00%)
29 October 2026	$0.04	5,253	213,520	0.00 (0.00%)
28 October 2026	$0.04	335,531	214,313	0.00 (5.41%)
27 October 2026	$0.04	673,390	211,270	0.00 (0.00%)
26 October 2026	$0.04	815	200,981	0.00 (5.13%)
23 October 2026	$0.04	0	203,625	0.00 (0.00%)
22 October 2026	$0.04	7,869	206,504	0.00 (0.00%)
21 October 2026	$0.04	145,283	206,347	0.00 (0.00%)
20 October 2026	$0.04	198,528	205,631	0.00 (4.88%)
19 October 2026	$0.04	16,830	202,060	0.00 (0.00%)
16 October 2026	$0.04	380,319	203,686	0.00 (4.65%)
15 October 2026	$0.04	323,384	196,279	+0.00 (4.88%)
14 October 2026	$0.04	208,607	202,363	+0.00 (5.13%)
13 October 2026	$0.04	975,274	206,247	0.00 (7.14%)
12 October 2026	$0.04	58,333	220,257	0.00 (0.00%)
9 October 2026	$0.04	404,832	224,141	0.00 (0.00%)
8 October 2026	$0.04	128,226	217,079	+0.00 (5.00%)
7 October 2026	$0.04	600,000	221,229	0.00 (0.00%)
6 October 2026	$0.04	73,417	214,429	0.00 (4.76%)
5 October 2026	$0.04	149,736	223,366	+0.00 (2.44%)
7 up, 11 down, and 11 flat days