|
Market Cap (19-Sep) $26,372,520 (1,300th) |
Close (30-Jun) $0.380 |
Volume (30-Jun) 0 |
Shortsold (4-Jun) - |
|
52w High $0.435 |
52w Low $0.313 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 13,508 | 16,444 | +0.02 (5.00%) | |
| $0.40 | 14,171 | 12,331 | -0.02 (4.76%) | |
| $0.42 | 2,400 | 12,047 | +0.02 (5.00%) | |
| $0.40 | 38,134 | 5,419 | +0.01 (2.56%) | |
| $0.39 | 0 | 5,033 | 0.00 (0.00%) | |
| $0.39 | 0 | 5,365 | 0.00 (0.00%) | |
| $0.39 | 1,081 | 5,902 | 0.00 (0.00%) | |
| $0.39 | 28,892 | 5,880 | 0.00 (0.00%) | |
| $0.39 | 0 | 4,031 | 0.00 (0.00%) | |
| $0.39 | 0 | 4,031 | -0.01 (2.50%) | |
| $0.40 | 0 | 3,862 | 0.00 (0.00%) | |
| $0.40 | 10,500 | 3,862 | +0.01 (1.27%) | |
| $0.40 | 0 | 4,070 | -0.02 (3.66%) | |
| $0.41 | 5,459 | 4,126 | +0.04 (10.81%) | |
| $0.37 | 2,590 | 4,017 | -0.01 (1.33%) | |
| $0.38 | 1,500 | 3,965 | -0.01 (1.32%) | |
| $0.38 | 0 | 3,936 | 0.00 (0.00%) | |
| $0.38 | 0 | 3,989 | 0.00 (0.00%) | |
| $0.38 | 0 | 3,989 | 0.00 (0.00%) | |
| $0.38 | 3,149 | 3,989 | +0.01 (1.33%) | |
| $0.38 | 0 | 4,321 | 0.00 (0.00%) | |
| $0.38 | 0 | 4,321 | 0.00 (0.00%) | |
| $0.38 | 0 | 7,955 | 0.00 (0.00%) | |
| $0.38 | 0 | 7,963 | 0.00 (0.00%) | |
| $0.38 | 39,872 | 9,251 | -0.04 (8.54%) | |
| $0.41 | 0 | 8,453 | 0.00 (0.00%) | |
| $0.41 | 16 | 9,002 | 0.00 (0.00%) | |
| $0.41 | 0 | 9,001 | 0.00 (0.00%) | |
| $0.41 | 9,105 | 9,001 | 0.00 (0.00%) | |
| 6 up, 6 down, and 17 flat days |
Clime Investment Management 
