Clime Investment Management (ASX:CIW) - Charts

CIW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.42	13,508	16,444	+0.02 (5.00%)
12 September 2025	$0.40	14,171	12,331	-0.02 (4.76%)
11 September 2025	$0.42	2,400	12,047	+0.02 (5.00%)
5 September 2025	$0.40	38,134	5,419	+0.01 (2.56%)
4 September 2025	$0.39	0	5,033	0.00 (0.00%)
3 September 2025	$0.39	0	5,365	0.00 (0.00%)
29 August 2025	$0.39	1,081	5,902	0.00 (0.00%)
28 August 2025	$0.39	28,892	5,880	0.00 (0.00%)
22 August 2025	$0.39	0	4,031	0.00 (0.00%)
21 August 2025	$0.39	0	4,031	-0.01 (2.50%)
15 August 2025	$0.40	0	3,862	0.00 (0.00%)
14 August 2025	$0.40	10,500	3,862	+0.01 (1.27%)
7 August 2025	$0.40	0	4,070	-0.02 (3.66%)
31 July 2025	$0.41	5,459	4,126	+0.04 (10.81%)
30 July 2025	$0.37	2,590	4,017	-0.01 (1.33%)
29 July 2025	$0.38	1,500	3,965	-0.01 (1.32%)
28 July 2025	$0.38	0	3,936	0.00 (0.00%)
25 July 2025	$0.38	0	3,989	0.00 (0.00%)
24 July 2025	$0.38	0	3,989	0.00 (0.00%)
23 July 2025	$0.38	3,149	3,989	+0.01 (1.33%)
22 July 2025	$0.38	0	4,321	0.00 (0.00%)
21 July 2025	$0.38	0	4,321	0.00 (0.00%)
15 July 2025	$0.38	0	7,955	0.00 (0.00%)
14 July 2025	$0.38	0	7,963	0.00 (0.00%)
11 July 2025	$0.38	39,872	9,251	-0.04 (8.54%)
9 July 2025	$0.41	0	8,453	0.00 (0.00%)
7 July 2025	$0.41	16	9,002	0.00 (0.00%)
4 July 2025	$0.41	0	9,001	0.00 (0.00%)
3 July 2025	$0.41	9,105	9,001	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:37am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:37am

Clime Investment Management Financials