Centuria Industrial REIT Real Estate
Industrial Investment Manager REIT Real Estate

$3.10 -0.08 (-2.52%)

High $3.18	Low $3.10	Trades 1,318	Turnover $6,278,809	Volume 2,020,471
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $1,854,432,640 (185th)	Close (30-Jun) $3.10 0 (0%)	Volume (30-Jun) 2,020,471	Shortsold (6-Nov) 14,197,977 (2.27%) (159th)
52w High $3.32	52w Low $2.68	P/E 15.53	EPS 0.26

Short Interest

ASIC data, 6 Nov 2026

% Shorted

2.27% 0.05

vs 2.23% prior report

Most Shorted Rank

159th

of 717 shorted ASX stocks

Peak Short

15.91%

Jun 2019

Days to Cover

8.0

at 50d avg vol

View full short position history →

	Subject
	CIP CIP Ann: CIP External Revaluations Deliver $84m Gain
	1 (current) 2 3
	CIP CIP Ann: December 2020 Distribution Declaration
	CIP CIP Ann: Dividend/Distribution - CIP
	CIP CIP Ann: CIP Settles $171m Cold Storage Portfolio
	CIP CIP Ann: Divestment of 136 Zillmere Rd, Boondall
	CIP CIP Ann: Cleansing Notice
	CIP CIP Ann: Appendix 2A
	CIP CIP Ann: Successful completion of institutional placement
	CIP CIP Ann: Proposed issue of Securities - CIP
	CIP CIP Ann: Investor Presentation
	CIP CIP Ann: $171m Cold Storage Portfolio Acquisition and Equity Raising
	CIP CIP Ann: Trading Halt
	CIP CIP Ann: Appendix 2A
	CIP CIP Ann: CIP Settles Ormeau Acquisition
	CIP CIP Ann: Dividend Reinvestment Plan Price
	CIP CIP Ann: Update - Dividend/Distribution - CIP

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.97	911,353	1,781,320	+0.02 (0.68%)
11 November 2026	$2.95	865,850	1,794,030	0.00 (0.00%)
10 November 2026	$2.95	877,989	1,806,250	+0.03 (1.03%)
9 November 2026	$2.92	1,290,219	1,802,620	-0.05 (1.68%)
6 November 2026	$2.97	1,482,136	1,804,840	+0.03 (1.02%)
5 November 2026	$2.94	2,262,764	1,796,240	+0.05 (1.73%)
4 November 2026	$2.89	1,723,366	1,806,090	-0.05 (1.70%)
3 November 2026	$2.94	1,735,751	1,800,090	+0.08 (2.80%)
2 November 2026	$2.86	1,129,687	1,805,850	-0.01 (0.35%)
30 October 2026	$2.87	1,186,946	1,804,430	+0.04 (1.41%)
29 October 2026	$2.83	1,241,038	1,801,340	+0.05 (1.80%)
28 October 2026	$2.78	1,292,735	1,801,570	-0.04 (1.42%)
27 October 2026	$2.82	781,996	1,805,970	-0.01 (0.35%)
26 October 2026	$2.83	1,772,431	1,832,670	+0.03 (1.07%)
23 October 2026	$2.80	1,423,517	1,815,030	+0.02 (0.72%)
22 October 2026	$2.78	1,483,843	1,803,260	+0.02 (0.72%)
21 October 2026	$2.76	1,760,463	1,795,310	+0.01 (0.36%)
20 October 2026	$2.75	1,951,290	1,794,840	-0.03 (1.08%)
19 October 2026	$2.78	1,481,165	1,786,140	0.00 (0.00%)
16 October 2026	$2.78	1,975,680	1,770,310	0.00 (0.00%)
15 October 2026	$2.78	3,297,890	1,747,480	0.00 (0.00%)
14 October 2026	$2.78	1,222,903	1,697,710	-0.01 (0.36%)
13 October 2026	$2.79	1,504,435	1,512,460	-0.02 (0.71%)
12 October 2026	$2.81	999,669	1,500,190	-0.01 (0.35%)
9 October 2026	$2.82	782,385	1,490,510	+0.02 (0.71%)
8 October 2026	$2.80	987,645	1,499,870	0.00 (0.00%)
7 October 2026	$2.80	1,904,144	1,499,920	+0.04 (1.45%)
6 October 2026	$2.76	2,061,717	1,494,050	+0.07 (2.60%)
5 October 2026	$2.69	1,546,648	1,471,090	-0.04 (1.47%)
14 up, 10 down, and 5 flat days