Centuria Industrial REIT Real Estate
Industrial Investment Manager REIT Real Estate

$3.10 -0.08 (-2.52%)

High $3.18	Low $3.10	Trades 1,318	Turnover $6,278,809	Volume 2,020,471
30 June 2023 at 4:10pm

If you were already registered, log in here.

CIP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.95	576,903	1,772,700	-0.02 (0.67%)
12 November 2026	$2.97	911,353	1,781,320	+0.02 (0.68%)
11 November 2026	$2.95	865,850	1,794,030	0.00 (0.00%)
10 November 2026	$2.95	877,989	1,806,250	+0.03 (1.03%)
9 November 2026	$2.92	1,290,219	1,802,620	-0.05 (1.68%)
6 November 2026	$2.97	1,482,136	1,804,840	+0.03 (1.02%)
5 November 2026	$2.94	2,262,764	1,796,240	+0.05 (1.73%)
4 November 2026	$2.89	1,723,366	1,806,090	-0.05 (1.70%)
3 November 2026	$2.94	1,735,751	1,800,090	+0.08 (2.80%)
2 November 2026	$2.86	1,129,687	1,805,850	-0.01 (0.35%)
30 October 2026	$2.87	1,186,946	1,804,430	+0.04 (1.41%)
29 October 2026	$2.83	1,241,038	1,801,340	+0.05 (1.80%)
28 October 2026	$2.78	1,292,735	1,801,570	-0.04 (1.42%)
27 October 2026	$2.82	781,996	1,805,970	-0.01 (0.35%)
26 October 2026	$2.83	1,772,431	1,832,670	+0.03 (1.07%)
23 October 2026	$2.80	1,423,517	1,815,030	+0.02 (0.72%)
22 October 2026	$2.78	1,483,843	1,803,260	+0.02 (0.72%)
21 October 2026	$2.76	1,760,463	1,795,310	+0.01 (0.36%)
20 October 2026	$2.75	1,951,290	1,794,840	-0.03 (1.08%)
19 October 2026	$2.78	1,481,165	1,786,140	0.00 (0.00%)
16 October 2026	$2.78	1,975,680	1,770,310	0.00 (0.00%)
15 October 2026	$2.78	3,297,890	1,747,480	0.00 (0.00%)
14 October 2026	$2.78	1,222,903	1,697,710	-0.01 (0.36%)
13 October 2026	$2.79	1,504,435	1,512,460	-0.02 (0.71%)
12 October 2026	$2.81	999,669	1,500,190	-0.01 (0.35%)
9 October 2026	$2.82	782,385	1,490,510	+0.02 (0.71%)
8 October 2026	$2.80	987,645	1,499,870	0.00 (0.00%)
7 October 2026	$2.80	1,904,144	1,499,920	+0.04 (1.45%)
6 October 2026	$2.76	2,061,717	1,494,050	+0.07 (2.60%)
14 up, 10 down, and 5 flat days

Centuria Industrial REIT Real Estate
Industrial Investment Manager REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

CIP Centuria Industrial REIT Real Estate Industrial Investment Manager REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

Centuria Industrial REIT Real Estate
Industrial Investment Manager REIT Real Estate