|
Market Cap (19-Sep) $7,191,663 (1,642nd) |
Close (30-Jun) $0.50 |
Volume (30-Jun) 442,010 |
Shortsold (24-Feb) 24,530 (0.03%) (510th) |
|
52w High $0.155 |
52w Low $0.040 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 0 | 143,343 | +0.00 (2.00%) | |
| $0.05 | 121,660 | 139,347 | 0.00 (1.96%) | |
| $0.05 | 69,563 | 144,380 | 0.00 (5.56%) | |
| $0.05 | 107,932 | 147,706 | 0.00 (3.57%) | |
| $0.06 | 20,000 | 151,628 | 0.00 (0.00%) | |
| $0.06 | 762,122 | 152,046 | 0.00 (5.08%) | |
| $0.06 | 11,273 | 136,296 | +0.00 (1.72%) | |
| $0.06 | 20,080 | 136,122 | -0.01 (12.12%) | |
| $0.07 | 16,408 | 157,253 | +0.01 (8.20%) | |
| $0.06 | 13,600 | 156,925 | -0.01 (7.58%) | |
| $0.07 | 442,689 | 158,460 | +0.00 (3.13%) | |
| $0.06 | 498,439 | 151,373 | +0.01 (28.00%) | |
| $0.05 | 0 | 141,460 | -0.01 (15.25%) | |
| $0.06 | 337,522 | 148,061 | +0.01 (18.00%) | |
| $0.05 | 25,000 | 141,818 | 0.00 (0.00%) | |
| $0.05 | 597,152 | 142,411 | -0.01 (16.67%) | |
| $0.06 | 23,867 | 134,481 | 0.00 (0.00%) | |
| $0.06 | 695,447 | 137,725 | +0.01 (20.00%) | |
| $0.05 | 2,879 | 127,868 | 0.00 (1.96%) | |
| $0.05 | 273,533 | 142,052 | +0.00 (8.51%) | |
| $0.05 | 0 | 136,581 | 0.00 (0.00%) | |
| $0.05 | 0 | 137,881 | 0.00 (6.00%) | |
| $0.05 | 298,444 | 137,438 | +0.00 (2.04%) | |
| $0.05 | 27,186 | 131,960 | -0.01 (10.91%) | |
| $0.06 | 438,101 | 132,293 | +0.00 (10.00%) | |
| $0.05 | 40,283 | 124,181 | 0.00 (0.00%) | |
| $0.05 | 1 | 124,529 | 0.00 (9.09%) | |
| $0.06 | 33,529 | 124,675 | +0.00 (3.77%) | |
| $0.05 | 373,305 | 124,050 | +0.00 (6.00%) | |
| 12 up, 12 down, and 5 flat days |
