Charger Metals NL Industrials
Cobalt Copper EV Gold Lithium Nickel Platinum

$0.500 0.030 (6.38%)

High $0.50	Low $0.46	Trades 98	Turnover $212,310	Volume 442,010
30 June 2023 at 4:10pm

If you were already registered, log in here.

CHR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.07	9,900	80,296	+0.00 (4.84%)
10 November 2026	$0.06	6,000	80,098	+0.00 (1.64%)
6 November 2026	$0.06	85,226	83,104	0.00 (0.00%)
4 November 2026	$0.06	25,028	97,889	0.00 (3.17%)
3 November 2026	$0.06	109,998	97,389	-0.01 (7.35%)
2 November 2026	$0.07	4,212	97,644	0.00 (0.00%)
30 October 2026	$0.07	0	99,581	0.00 (0.00%)
29 October 2026	$0.07	0	101,750	0.00 (0.00%)
28 October 2026	$0.07	97,319	101,773	+0.00 (6.25%)
27 October 2026	$0.06	0	99,879	0.00 (0.00%)
26 October 2026	$0.06	30,000	99,879	0.00 (0.00%)
23 October 2026	$0.06	130,000	99,297	0.00 (0.00%)
22 October 2026	$0.06	0	98,596	0.00 (0.00%)
21 October 2026	$0.06	39,021	98,596	0.00 (0.00%)
20 October 2026	$0.06	78,283	97,815	0.00 (1.54%)
19 October 2026	$0.07	9,983	96,249	+0.00 (1.56%)
16 October 2026	$0.06	519	98,073	0.00 (0.00%)
15 October 2026	$0.06	293,432	98,077	-0.01 (7.25%)
14 October 2026	$0.07	27,469	92,412	0.00 (0.00%)
13 October 2026	$0.07	71,473	92,776	0.00 (4.17%)
12 October 2026	$0.07	6,342	91,571	0.00 (1.37%)
9 October 2026	$0.07	0	92,406	0.00 (0.00%)
8 October 2026	$0.07	159,720	92,406	+0.00 (4.29%)
7 October 2026	$0.07	333,262	89,211	0.00 (4.11%)
6 October 2026	$0.07	20,000	84,274	0.00 (0.00%)
5 October 2026	$0.07	28,000	88,677	+0.00 (1.39%)
2 October 2026	$0.07	43,716	93,823	+0.00 (2.86%)
1 October 2026	$0.07	0	94,959	0.00 (0.00%)
30 September 2026	$0.07	50,712	98,057	0.00 (0.00%)
7 up, 7 down, and 15 flat days

CHR Charger Metals NL Industrials Cobalt Copper EV Gold Lithium Nickel Platinum