|
Market Cap (19-Sep) $16,033,952 (901st) |
Close (30-Jun) $2.10 |
Volume (30-Jun) 14,967 |
Shortsold (12-May) 802 (0.00%) (652nd) |
|
52w High $0.53 |
52w Low $0.180 |
P/E 555.56 |
EPS -0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.39 | 7,711 | 90,413 | -0.01 (1.28%) | |
| $0.39 | 38,458 | 93,094 | -0.01 (2.50%) | |
| $0.40 | 50,269 | 92,722 | 0.00 (0.00%) | |
| $0.40 | 11,877 | 107,578 | -0.01 (2.44%) | |
| $0.41 | 50,760 | 109,502 | +0.00 (1.23%) | |
| $0.41 | 35,267 | 111,799 | -0.06 (12.90%) | |
| $0.47 | 102,001 | 131,204 | -0.01 (2.11%) | |
| $0.48 | 192,919 | 167,795 | 0.00 (0.00%) | |
| $0.48 | 12,964 | 168,583 | +0.02 (4.40%) | |
| $0.46 | 18,733 | 169,909 | -0.02 (3.19%) | |
| $0.47 | 73,880 | 187,974 | -0.02 (4.08%) | |
| $0.49 | 41,869 | 186,788 | +0.06 (13.95%) | |
| $0.43 | 39,620 | 196,347 | -0.04 (7.53%) | |
| $0.47 | 87,586 | 201,383 | -0.04 (7.00%) | |
| $0.50 | 162,827 | 199,772 | -0.02 (3.85%) | |
| $0.52 | 291,467 | 198,199 | +0.07 (14.29%) | |
| $0.46 | 93,502 | 194,022 | -0.01 (1.09%) | |
| $0.46 | 72,099 | 194,088 | -0.03 (5.15%) | |
| $0.49 | 262,542 | 193,276 | +0.01 (2.11%) | |
| $0.48 | 132,948 | 189,428 | 0.00 (0.00%) | |
| $0.48 | 119,209 | 187,432 | -0.05 (9.52%) | |
| $0.53 | 172,242 | 186,881 | +0.16 (41.89%) | |
| $0.37 | 15,080 | 168,752 | 0.00 (0.00%) | |
| $0.37 | 15,254 | 170,250 | -0.01 (2.63%) | |
| $0.38 | 2,091 | 170,892 | -0.01 (2.56%) | |
| $0.39 | 184,990 | 171,562 | +0.03 (6.85%) | |
| $0.37 | 7,560 | 168,162 | 0.00 (0.00%) | |
| $0.37 | 4,242 | 167,269 | 0.00 (0.00%) | |
| $0.37 | 19,852 | 167,618 | +0.03 (7.35%) | |
| 8 up, 15 down, and 6 flat days |
