Camplify Communication Services

$2.10 (0%)

High $2.11	Low $2.08	Trades 20	Turnover $31,344	Volume 14,967
30 June 2023 at 4:10pm

Register to track CHL and receive email alerts.

Market Cap (19-Sep) $16,033,952 (901st)	Close (30-Jun) $2.10 0 (0%)	Volume (30-Jun) 14,967	Shortsold (12-May) 802 (0.00%) (652nd)
52w High $0.53	52w Low $0.180	P/E 555.56	EPS -0.16

	Subject
	CHL CHL Ann: Proposed issue of securities - CHL
	1 (current) 2 3
	CHL CHL Ann: Proposed issue of securities - CHL
	CHL CHL Ann: Investor Presentation - Acquisition expansion
	CHL CHL Ann: PaulCamper acquisition and expansion
	CHL CHL Ann: Notice of Annual General Meeting/Proxy Form
	CHL CHL Ann: Camplify Market Update Conference Call
	CHL CHL Article: Camplify brokers blast terms for equity raising
	CHL CHL Ann: Trading Halt
	CHL CHL Article: RV booking biz Camplify books Euro trip with PaulCamper
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: Camplify FY23 Q1 Results Conference Call
	CHL CHL Ann: Annual Report to Shareholders
	CHL CHL Ann: Revised Securities Trading Policy
	CHL CHL Ann: Annual General Meeting Information
	CHL CHL Ann: Extension of NSW Resilience At Home Caravan Program
	CHL CHL Ann: Release from Voluntary Escrow
	CHL CHL Ann: FY22 Annual Results Presentation
	CHL CHL Ann: FY22 Results Announcement
	CHL CHL Ann: Preliminary Final Report
	CHL CHL Ann: Corporate Governance Statement
	CHL CHL Ann: Appendix 4G
	CHL CHL Ann: Camplify FY22 End of Year Results Conference Call
	CHL CHL Ann: CHL - Investor Presentation
	CHL CHL Ann: June Quarter updated Appendix 4C
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: FY22 Q4 Results Conference Call
	CHL CHL Ann: Release from Voluntary Escrow
	CHL CHL Ann: Market Update - unaudited results YTD May22 & Presentation
	CHL CHL Ann: Trading Update Conference Call
	CHL CHL Ann: Change in substantial holding
	CHL CHL Ann: Camplify Completes Acquisition of Mighway and SHAREaCAMPER
	CHL CHL Ann: Application for quotation of securities - CHL
	CHL CHL Ann: Proposed issue of securities - CHL
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: FY22 Q3 Results Conference Call
	CHL CHL Ann: Acquisition of Mighway and SHAREaCAMPER approved by NZCC
	CHL CHL Ann: Change of Director's Interest Notice
	CHL CHL Ann: Change of Director's Interest Notice
	CHL CHL Ann: Camplify agrees to extension of acquisition timeline
	CHL CHL Ann: Change of Director's Interest Notice
	CHL CHL Ann: Release from Voluntary Escrow
	CHL CHL Ann: 1H22 Half Year Results and Presentation
	CHL CHL Ann: Appendix 4D and Interim Financial Report
	CHL CHL Ann: FY22 Q2 Interim Results Conference Call
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: FY22 Q2 Results conference call
	CHL CHL Ann: Becoming a substantial holder
	CHL CHL Ann: Annual General Meeting - Results of Meeting
	CHL CHL Ann: AGM - Chairman's and CEO Address to Shareholders
	CHL CHL Ann: Variation to agreement to acquire Mighway and ShareACamper

Register to track CHL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.39	7,711	-0.01 (1.28%)
12-Sep	$0.39	38,458	-0.01 (2.50%)
11-Sep	$0.40	50,269	0.00 (0.00%)
05-Sep	$0.40	11,877	-0.01 (2.44%)
04-Sep	$0.41	50,760	+0.00 (1.23%)
03-Sep	$0.41	35,267	-0.06 (12.90%)
29-Aug	$0.47	102,001	-0.01 (2.11%)
28-Aug	$0.48	192,919	0.00 (0.00%)
22-Aug	$0.48	12,964	+0.02 (4.40%)
21-Aug	$0.46	18,733	-0.02 (3.19%)
15-Aug	$0.47	73,880	-0.02 (4.08%)
14-Aug	$0.49	41,869	+0.06 (13.95%)
07-Aug	$0.43	39,620	-0.04 (7.53%)
31-Jul	$0.47	87,586	-0.04 (7.00%)
30-Jul	$0.50	162,827	-0.02 (3.85%)
3 up, 10 down, and 2 flat days