|
Market Cap (19-Sep) $6,219,352 (1,052nd) |
Close (24-Nov) $0.360 |
Volume (24-Nov) 0 |
Shortsold (17-Jul) 5,460 (0.01%) (543rd) |
|
52w High $0.105 |
52w Low $0.043 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 79,312 | 68,393 | 0.00 (5.17%) | |
| $0.06 | 17,241 | 71,852 | 0.00 (1.69%) | |
| $0.06 | 3,065 | 73,811 | +0.00 (7.27%) | |
| $0.06 | 0 | 80,144 | 0.00 (0.00%) | |
| $0.06 | 0 | 83,341 | 0.00 (0.00%) | |
| $0.06 | 47,548 | 83,527 | 0.00 (0.00%) | |
| $0.06 | 45,000 | 81,462 | +0.00 (10.00%) | |
| $0.05 | 150,049 | 83,133 | 0.00 (9.09%) | |
| $0.06 | 57,429 | 79,654 | 0.00 (8.33%) | |
| $0.06 | 61,206 | 80,318 | -0.01 (14.29%) | |
| $0.07 | 449,327 | 80,282 | +0.01 (16.67%) | |
| $0.06 | 3,059 | 72,050 | +0.01 (25.00%) | |
| $0.05 | 0 | 69,818 | 0.00 (0.00%) | |
| $0.05 | 403,491 | 76,160 | -0.01 (12.73%) | |
| $0.06 | 95,829 | 68,090 | 0.00 (8.33%) | |
| $0.06 | 46,571 | 68,158 | -0.01 (7.69%) | |
| $0.07 | 383,789 | 67,509 | 0.00 (0.00%) | |
| $0.07 | 7,841 | 64,549 | 0.00 (2.99%) | |
| $0.07 | 68,158 | 64,465 | +0.01 (9.84%) | |
| $0.06 | 20,000 | 65,472 | 0.00 (0.00%) | |
| $0.06 | 115,737 | 66,270 | 0.00 (6.15%) | |
| $0.07 | 47,173 | 65,789 | -0.01 (13.33%) | |
| $0.08 | 69,784 | 56,293 | 0.00 (5.06%) | |
| $0.08 | 14,580 | 62,026 | +0.01 (6.76%) | |
| $0.07 | 0 | 65,644 | 0.00 (0.00%) | |
| $0.07 | 39,387 | 65,694 | 0.00 (0.00%) | |
| $0.07 | 73,584 | 64,906 | +0.00 (2.78%) | |
| $0.07 | 1,347 | 63,250 | +0.00 (2.86%) | |
| $0.07 | 115,219 | 63,623 | -0.01 (11.39%) | |
| 8 up, 13 down, and 8 flat days |
CML Group 