CML Group Industrials
Copper Gold Industrials Mining Nickel

$0.360 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 11:51pm

CGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.08	0	65,513	0.00 (0.00%)
21 August 2026	$0.08	0	65,513	0.00 (0.00%)
20 August 2026	$0.08	6,580	65,563	0.00 (0.00%)
19 August 2026	$0.08	20,000	68,481	0.00 (1.30%)
18 August 2026	$0.08	42,477	69,781	0.00 (0.00%)
17 August 2026	$0.08	13,280	69,971	-0.01 (7.23%)
14 August 2026	$0.08	6,329	70,066	+0.00 (5.06%)
13 August 2026	$0.08	0	74,716	0.00 (0.00%)
12 August 2026	$0.08	11,198	77,725	0.00 (2.47%)
11 August 2026	$0.08	57,193	78,099	0.00 (2.41%)
10 August 2026	$0.08	122,036	78,325	+0.00 (3.75%)
7 August 2026	$0.08	16,321	75,884	0.00 (0.00%)
6 August 2026	$0.08	25,000	75,558	0.00 (3.61%)
5 August 2026	$0.08	0	75,309	0.00 (0.00%)
3 August 2026	$0.08	6,600	75,309	0.00 (5.68%)
31 July 2026	$0.09	10,500	75,177	0.00 (0.00%)
30 July 2026	$0.09	345,715	77,531	+0.01 (10.00%)
29 July 2026	$0.08	0	70,617	0.00 (0.00%)
28 July 2026	$0.08	137,000	70,617	-0.01 (10.11%)
27 July 2026	$0.09	1,103	67,877	0.00 (0.00%)
24 July 2026	$0.09	0	67,854	0.00 (0.00%)
23 July 2026	$0.09	46,321	67,854	0.00 (1.11%)
22 July 2026	$0.09	10,323	66,928	+0.00 (2.27%)
21 July 2026	$0.09	68,335	66,722	+0.00 (4.76%)
20 July 2026	$0.08	172,268	65,535	-0.01 (6.67%)
17 July 2026	$0.09	35,070	62,090	+0.04 (63.64%)
18 September 2025	$0.06	79,312	68,393	0.00 (5.17%)
12 September 2025	$0.06	17,241	71,852	0.00 (1.69%)
11 September 2025	$0.06	3,065	73,811	+0.00 (7.27%)
7 up, 11 down, and 11 flat days