CML Group Industrials
Copper Gold Industrials Mining Nickel

$0.360 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 November 2026 at 3:52am

If you were already registered, log in here.

CGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	19,840	21,936	0.00 (0.00%)
11 November 2026	$0.05	30,159	21,339	+0.01 (11.11%)
10 November 2026	$0.05	1,694	20,738	0.00 (0.00%)
9 November 2026	$0.05	44,164	20,705	-0.01 (10.00%)
4 November 2026	$0.05	50,000	20,123	0.00 (5.66%)
30 October 2026	$0.05	9,622	19,123	0.00 (1.85%)
29 October 2026	$0.05	0	18,931	0.00 (0.00%)
28 October 2026	$0.05	0	19,063	0.00 (0.00%)
27 October 2026	$0.05	0	19,463	0.00 (0.00%)
26 October 2026	$0.05	0	20,312	0.00 (0.00%)
23 October 2026	$0.05	0	20,578	0.00 (0.00%)
22 October 2026	$0.05	97,000	20,704	+0.00 (3.85%)
21 October 2026	$0.05	0	18,764	0.00 (0.00%)
20 October 2026	$0.05	164,318	18,988	+0.00 (4.00%)
19 October 2026	$0.05	50,000	16,846	-0.01 (16.67%)
16 October 2026	$0.06	0	18,286	0.00 (0.00%)
15 October 2026	$0.06	0	18,613	0.00 (0.00%)
14 October 2026	$0.06	58,150	19,113	+0.00 (1.69%)
13 October 2026	$0.06	10,201	17,950	0.00 (0.00%)
9 October 2026	$0.06	474	17,878	+0.00 (1.72%)
8 October 2026	$0.06	0	18,078	0.00 (0.00%)
7 October 2026	$0.06	19,618	24,993	+0.01 (9.43%)
6 October 2026	$0.05	47,500	24,600	-0.01 (8.62%)
5 October 2026	$0.06	0	26,390	0.00 (0.00%)
2 October 2026	$0.06	0	26,412	0.00 (0.00%)
1 October 2026	$0.06	0	26,412	0.00 (0.00%)
30 September 2026	$0.06	0	27,339	0.00 (0.00%)
29 September 2026	$0.06	16,598	27,545	0.00 (0.00%)
28 September 2026	$0.06	12,780	28,580	0.00 (0.00%)
6 up, 5 down, and 18 flat days